S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
636,2550 15:38 |
629,2500 628,3500 |
-5,55 % -37,36 |
690,6500 622,5800 |
52,48 Mrd. | |
Palo Alto Networks Inc US6974351057 |
322,6400 15:37 |
323,4100 324,7300 |
-5,36 % -18,26 |
342,0900 317,5100 |
16,52 Mrd. | |
Amphenol Corp US0320951017 |
63,92 15:38 |
63,93 64,26 |
-5,33 % -3,60 |
70,41 61,76 |
10,81 Mrd. | |
Carnival Corp PA1436583006 |
16,77 15:38 |
16,79 16,66 |
-5,31 % -0,94 |
19,18 16,66 |
10,20 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,73 15:38 |
116,26 116,00 |
-5,25 % -6,47 |
123,20 108,62 |
4,41 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
307,71 15:38 |
304,13 306,17 |
-5,19 % -16,84 |
333,30 277,16 |
5,01 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,8800 15:37 |
117,5300 117,0200 |
-5,16 % -6,42 |
134,9100 103,7300 |
772,44 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.704,4500 15:38 |
3.716,2300 3.715,0100 |
-4,64 % -180,43 |
4.119,0900 3.659,8800 |
18,61 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,1100 15:38 |
96,1800 95,7800 |
-4,51 % -4,54 |
100,6500 94,4650 |
2,71 Mrd. | |
General Motors Company US37045V1008 |
44,60 15:38 |
44,67 44,32 |
-4,46 % -2,08 |
49,90 44,12 |
15,09 Mrd. | |
Amazon.com Inc US0231351067 |
188,6218 15:37 |
189,2850 186,9800 |
-4,35 % -8,58 |
200,0000 179,8500 |
164,94 Mrd. | |
Walt Disney Co US2546871060 |
93,81 15:37 |
93,86 93,69 |
-4,31 % -4,23 |
98,61 89,21 |
21,66 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,9000 15:37 |
150,1600 150,5300 |
-4,14 % -6,39 |
154,6500 148,8300 |
4,78 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,89 15:38 |
36,90 36,75 |
-4,03 % -1,55 |
39,42 33,13 |
2,65 Mrd. | |
Southwest Airlines Co US8447411088 |
26,98 15:38 |
27,00 26,94 |
-4,02 % -1,13 |
28,71 26,31 |
6,73 Mrd. |