S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
63,67 15:51 |
63,93 64,26 |
-5,70 % -3,85 |
70,41 61,76 |
10,81 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
94,9700 15:50 |
96,1800 95,7800 |
-5,64 % -5,68 |
100,6500 94,4650 |
2,71 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
306,43 15:50 |
304,13 306,17 |
-5,58 % -18,12 |
333,30 277,16 |
5,01 Mrd. | |
Palo Alto Networks Inc US6974351057 |
322,5100 15:50 |
323,4100 324,7300 |
-5,39 % -18,39 |
342,0900 317,5100 |
16,52 Mrd. | |
Alphabet A US02079K3059 |
173,3500 15:51 |
170,2500 171,5400 |
-5,27 % -9,64 |
191,1800 167,0000 |
94,01 Mrd. | |
Alphabet C US02079K1079 |
174,9300 15:50 |
171,9800 173,1500 |
-5,18 % -9,56 |
192,6600 168,6800 |
64,01 Mrd. | |
Netflix Inc US64110L1061 |
639,5400 15:50 |
629,2500 628,3500 |
-5,06 % -34,07 |
690,6500 622,5800 |
52,48 Mrd. | |
General Motors Company US37045V1008 |
44,34 15:50 |
44,67 44,32 |
-5,01 % -2,34 |
49,90 44,12 |
15,09 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,52 15:50 |
36,90 36,75 |
-4,99 % -1,92 |
39,42 33,13 |
2,65 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8100 15:51 |
16,8000 17,5100 |
-4,65 % -0,82 |
18,8600 17,1800 |
2,51 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5350 15:50 |
10,6500 10,6400 |
-4,57 % -0,51 |
11,1900 10,1700 |
9,19 Mrd. | |
Humana Inc US4448591028 |
356,61 15:50 |
361,27 361,61 |
-4,52 % -16,88 |
404,52 361,61 |
11,06 Mrd. | |
Tapestry Inc US8760301072 |
40,13 15:50 |
40,28 40,09 |
-4,43 % -1,86 |
43,90 39,65 |
2,11 Mrd. | |
NVIDIA Corporation US67066G1040 |
118,9499 15:51 |
117,5300 117,0200 |
-4,30 % -5,35 |
134,9100 103,7300 |
772,44 Mrd. | |
Walt Disney Co US2546871060 |
93,85 15:51 |
93,86 93,69 |
-4,27 % -4,19 |
98,61 89,21 |
21,66 Mrd. |