S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amphenol Corp US0320951017 |
63,15 16:20 |
63,93 64,26 |
-6,47 % -4,37 |
70,41 61,76 |
10,81 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
98,12 16:19 |
98,37 98,01 |
-6,44 % -6,75 |
106,59 98,01 |
3,41 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
36,05 16:19 |
36,90 36,75 |
-6,22 % -2,39 |
39,42 33,13 |
2,65 Mrd. | |
|
General Motors Company US37045V1008 |
43,95 16:19 |
44,67 44,32 |
-5,85 % -2,73 |
49,90 44,12 |
15,09 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
117,5400 16:20 |
117,5300 117,0200 |
-5,44 % -6,76 |
134,9100 103,7300 |
772,44 Mrd. | |
|
Alphabet A US02079K3059 |
173,0900 16:20 |
170,2500 171,5400 |
-5,41 % -9,90 |
191,1800 167,0000 |
94,01 Mrd. | |
|
Alphabet C US02079K1079 |
174,6950 16:19 |
171,9800 173,1500 |
-5,31 % -9,80 |
192,6600 168,6800 |
64,01 Mrd. | |
|
PACCAR Inc US6937181088 |
96,4850 16:19 |
98,2500 98,6600 |
-5,26 % -5,36 |
109,9800 97,0500 |
7,13 Mrd. | |
|
Tapestry Inc US8760301072 |
39,79 16:20 |
40,28 40,09 |
-5,24 % -2,20 |
43,90 39,65 |
2,11 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
296,02 16:19 |
290,04 304,79 |
-5,23 % -16,35 |
332,46 287,24 |
17,39 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,4750 16:20 |
10,6500 10,6400 |
-5,12 % -0,57 |
11,1900 10,1700 |
9,19 Mrd. | |
|
Humana Inc US4448591028 |
354,50 16:19 |
361,27 361,61 |
-5,08 % -18,99 |
404,52 361,61 |
11,06 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
95,6800 16:20 |
96,1800 95,7800 |
-4,94 % -4,97 |
100,6500 94,4650 |
2,71 Mrd. | |
|
Walt Disney Co US2546871060 |
93,32 16:19 |
93,86 93,69 |
-4,81 % -4,72 |
98,61 89,21 |
21,66 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
244,09 16:19 |
246,09 245,16 |
-4,76 % -12,20 |
259,82 243,21 |
7,21 Mrd. |