S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Church and Dwight Co Inc US1713401024 |
98,22 16:14 |
98,37 98,01 |
-6,34 % -6,65 |
106,59 98,01 |
3,41 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
36,02 16:14 |
36,90 36,75 |
-6,30 % -2,42 |
39,42 33,13 |
2,65 Mrd. | |
|
Amphenol Corp US0320951017 |
63,65 16:14 |
63,93 64,26 |
-5,73 % -3,87 |
70,41 61,76 |
10,81 Mrd. | |
|
General Motors Company US37045V1008 |
44,12 16:13 |
44,67 44,32 |
-5,48 % -2,56 |
49,90 44,12 |
15,09 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
95,1700 16:13 |
96,1800 95,7800 |
-5,44 % -5,48 |
100,6500 94,4650 |
2,71 Mrd. | |
|
Tapestry Inc US8760301072 |
39,89 16:14 |
40,28 40,09 |
-5,00 % -2,10 |
43,90 39,65 |
2,11 Mrd. | |
|
Alphabet A US02079K3059 |
173,8500 16:14 |
170,2500 171,5400 |
-4,99 % -9,14 |
191,1800 167,0000 |
94,01 Mrd. | |
|
PACCAR Inc US6937181088 |
96,7600 16:14 |
98,2500 98,6600 |
-4,99 % -5,08 |
109,9800 97,0500 |
7,13 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
296,91 16:13 |
290,04 304,79 |
-4,95 % -15,46 |
332,46 287,24 |
17,39 Mrd. | |
|
Alphabet C US02079K1079 |
175,3700 16:13 |
171,9800 173,1500 |
-4,94 % -9,12 |
192,6600 168,6800 |
64,01 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,4950 16:13 |
10,6500 10,6400 |
-4,94 % -0,55 |
11,1900 10,1700 |
9,19 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
118,3301 16:14 |
117,5300 117,0200 |
-4,80 % -5,97 |
134,9100 103,7300 |
772,44 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
59,87 16:15 |
60,86 60,82 |
-4,79 % -3,01 |
63,73 60,07 |
8,73 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
244,06 16:14 |
246,09 245,16 |
-4,77 % -12,23 |
259,82 243,21 |
7,21 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
324,7100 16:15 |
323,4100 324,7300 |
-4,75 % -16,19 |
342,0900 317,5100 |
16,52 Mrd. |