S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
371,9800 20:09 |
368,2000 370,4300 |
-3,97 % -15,39 |
392,1500 370,4300 |
49,81 Mrd. | |
|
Cooper Companies Inc US2166485019 |
91,2350 20:09 |
88,8200 88,5800 |
-3,77 % -3,58 |
94,8100 85,5100 |
2,19 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
72,52 20:10 |
71,75 71,75 |
-3,65 % -2,75 |
76,09 67,54 |
5,36 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
294,36 20:08 |
291,30 290,07 |
-3,44 % -10,48 |
308,98 286,95 |
3,07 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
496,6250 20:09 |
490,8800 487,7800 |
-3,43 % -17,66 |
514,2800 476,4000 |
5,02 Mrd. | |
|
Walt Disney Co US2546871060 |
97,42 20:11 |
97,10 96,60 |
-3,35 % -3,38 |
102,27 96,60 |
19,77 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
327,19 20:10 |
334,24 333,30 |
-3,32 % -11,23 |
338,42 318,63 |
3,94 Mrd. | |
|
Paychex Inc US7043261079 |
118,7600 20:10 |
117,8200 117,0600 |
-3,31 % -4,06 |
126,0800 116,1700 |
5,34 Mrd. | |
|
AES Corp US00130H1059 |
19,04 20:10 |
18,77 18,65 |
-3,15 % -0,62 |
19,66 17,44 |
2,72 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
142,55 20:10 |
140,72 139,96 |
-3,15 % -4,64 |
154,29 138,06 |
4,50 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
42,86 20:10 |
42,50 42,32 |
-3,12 % -1,38 |
45,91 41,43 |
6,35 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,7699 20:09 |
151,8900 151,5200 |
-3,07 % -4,90 |
159,7100 148,8300 |
4,75 Mrd. | |
|
Kellanova Co US4878361082 |
56,98 20:10 |
57,15 56,84 |
-3,03 % -1,78 |
58,80 56,19 |
2,23 Mrd. | |
|
Cencora Inc US03073E1055 |
223,17 20:10 |
222,76 222,00 |
-3,03 % -6,97 |
239,36 222,00 |
7,21 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,58 20:10 |
26,93 26,97 |
-3,02 % -0,86 |
28,77 26,94 |
5,37 Mrd. |