S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AO Smith Corp US8318652091 |
79,65 16.08.24 |
80,16 80,25 |
-0,77 % -0,62 |
80,25 78,87 |
286,66 Mio. | |
AT&T Inc US00206R1023 |
19,34 16.08.24 |
19,12 19,09 |
-0,77 % -0,15 |
19,63 19,09 |
2,53 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,67 16.08.24 |
113,61 113,31 |
-0,77 % -0,88 |
114,39 113,31 |
5,27 Mrd. | |
Johnson and Johnson US4781601046 |
159,39 16.08.24 |
159,14 159,09 |
-0,77 % -1,23 |
159,88 158,39 |
5,52 Mrd. | |
Crown Castle Inc US22822V1017 |
109,84 16.08.24 |
109,13 109,17 |
-0,72 % -0,80 |
110,73 109,17 |
1,03 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,48 16.08.24 |
21,56 21,58 |
-0,69 % -0,15 |
21,94 21,48 |
377,61 Mio. | |
American Electric Power Company Inc US0255371017 |
96,9400 16.08.24 |
96,4200 96,5600 |
-0,60 % -0,59 |
98,1300 96,5600 |
1,47 Mrd. | |
McCormick and Co US5797802064 |
77,18 16.08.24 |
76,81 76,84 |
-0,58 % -0,45 |
77,96 76,48 |
483,72 Mio. | |
Emerson Electric Co US2910111044 |
103,09 16.08.24 |
103,64 104,29 |
-0,58 % -0,60 |
104,29 103,07 |
1,64 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,17 16.08.24 |
117,99 118,73 |
-0,57 % -0,68 |
119,00 117,86 |
6,95 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.119,5200 16.08.24 |
1.119,2600 1.115,8900 |
-0,43 % -4,89 |
1.129,2200 1.114,7200 |
1,89 Mrd. | |
Alphabet A US02079K3059 |
162,9600 16.08.24 |
161,4700 161,3000 |
-0,43 % -0,71 |
164,1600 160,3700 |
21,16 Mrd. | |
Alphabet C US02079K1079 |
164,7400 16.08.24 |
163,4100 163,1700 |
-0,39 % -0,65 |
165,9300 162,0300 |
13,57 Mrd. | |
UDR Inc US9026531049 |
41,71 16.08.24 |
41,54 41,62 |
-0,38 % -0,16 |
41,78 41,56 |
303,67 Mio. | |
Bunge Global SA CH1300646267 |
96,51 16.08.24 |
95,83 96,01 |
-0,38 % -0,37 |
96,95 95,76 |
567,47 Mio. |