S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominos Pizza Inc US25754A2015 |
485,82 16:12 |
476,68 473,09 |
-1,60 % -7,91 |
500,33 473,09 |
1,35 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.254,92 16:11 |
1.261,97 1.255,64 |
-1,54 % -19,63 |
1.274,55 1.255,64 |
1,31 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.071,0600 16:12 |
1.056,9900 1.059,9400 |
-1,54 % -16,74 |
1.127,3000 1.059,9400 |
4,41 Mrd. | |
|
QUALCOMM Inc US7475251036 |
202,6125 16:13 |
201,6600 199,8500 |
-1,52 % -3,14 |
208,8000 199,8500 |
6,64 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,33 16:12 |
46,79 46,42 |
-1,49 % -0,70 |
47,03 45,91 |
1,72 Mrd. | |
|
Paramount Global US92556H2067 |
11,6362 16:13 |
11,7200 11,7300 |
-1,47 % -0,17 |
11,8100 11,1800 |
1,28 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,05 16:12 |
18,11 17,92 |
-1,42 % -0,26 |
18,31 17,70 |
1,81 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
94,59 16:12 |
94,99 94,46 |
-1,36 % -1,30 |
96,88 94,46 |
1,00 Mrd. | |
|
Synopsys Inc US8716071076 |
612,8800 16:12 |
606,8500 608,7400 |
-1,36 % -8,42 |
621,3000 607,9400 |
1,98 Mrd. | |
|
Phillips 66 US7185461040 |
136,57 16:12 |
137,93 136,92 |
-1,32 % -1,83 |
138,40 132,81 |
1,33 Mrd. | |
|
UDR Inc US9026531049 |
40,33 16:12 |
40,81 40,61 |
-1,32 % -0,54 |
40,87 40,61 |
422,00 Mio. | |
|
CME Group Inc US12572Q1058 |
194,0800 16:13 |
195,7700 195,8000 |
-1,18 % -2,32 |
196,4000 193,5800 |
2,74 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
225,28 16:13 |
225,50 224,94 |
-1,09 % -2,48 |
227,76 221,47 |
1,57 Mrd. | |
|
Axon Enterprise US05464C1018 |
295,5000 16:12 |
292,2400 291,1600 |
-0,97 % -2,88 |
302,4800 291,1600 |
544,67 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,2300 16:12 |
97,3100 97,0000 |
-0,94 % -0,92 |
98,2600 97,0000 |
680,13 Mio. |