S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
198,5450 15:56 |
197,0500 198,8400 |
-4,39 % -9,13 |
207,6700 191,7600 |
78,54 Mrd. | |
Exelon Corporation US30161N1019 |
37,0700 15:55 |
37,6600 37,5400 |
-4,38 % -1,70 |
38,7700 37,5200 |
1,36 Mrd. | |
Dollar Tree Inc US2567461080 |
95,1850 15:55 |
94,6000 94,9300 |
-4,37 % -4,35 |
99,5300 94,9300 |
1,16 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
25,89 15:55 |
26,29 26,28 |
-4,36 % -1,18 |
27,07 25,63 |
1,49 Mrd. | |
Ameren Corp US0236081024 |
78,94 15:55 |
80,12 80,20 |
-4,35 % -3,59 |
82,53 80,19 |
683,74 Mio. | |
Crown Castle Inc US22822V1017 |
110,20 15:55 |
111,23 110,90 |
-4,35 % -5,01 |
115,21 110,77 |
1,55 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,25 15:56 |
17,20 17,31 |
-4,33 % -0,78 |
18,03 16,72 |
1,18 Mrd. | |
Evergy Inc US30034W1062 |
57,5750 15:56 |
59,8000 59,0000 |
-4,30 % -2,59 |
60,1600 58,5200 |
647,87 Mio. | |
Henry Schein Inc US8064071025 |
68,0150 15:55 |
68,0600 68,1600 |
-4,23 % -3,01 |
71,0200 63,9200 |
1,42 Mrd. | |
Moderna Inc US60770K1079 |
82,9450 15:55 |
84,3900 84,3200 |
-4,20 % -3,64 |
86,5800 81,5500 |
2,65 Mrd. | |
Cencora Inc US03073E1055 |
237,18 15:56 |
238,17 237,00 |
-4,20 % -10,39 |
247,57 237,00 |
2,34 Mrd. | |
Amgen Inc US0311621009 |
319,9900 15:55 |
323,7500 324,6900 |
-4,19 % -14,00 |
333,9900 312,5000 |
4,81 Mrd. | |
JM Smucker Company US8326964058 |
117,27 15:55 |
117,94 118,15 |
-4,19 % -5,13 |
122,40 118,15 |
731,24 Mio. | |
DTE Energy Company US2333311072 |
118,08 15:55 |
120,05 119,89 |
-4,19 % -5,16 |
123,24 118,79 |
673,79 Mio. | |
Molina Healthcare Inc US60855R1005 |
336,31 15:55 |
335,58 336,88 |
-4,16 % -14,59 |
350,90 334,60 |
1,12 Mrd. |