S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
225,2300 09.07.24 |
227,0000 227,1200 |
-2,54 % -5,88 |
231,1100 222,1200 |
1,98 Mrd. | |
Accenture Plc IE00B4BNMY34 |
298,06 09.07.24 |
299,09 299,47 |
-2,52 % -7,69 |
305,75 299,14 |
2,25 Mrd. | |
Celanese Corporation US1508701034 |
131,40 09.07.24 |
133,00 133,99 |
-2,49 % -3,36 |
134,76 132,18 |
341,58 Mio. | |
Dow Inc US2605571031 |
51,58 09.07.24 |
52,66 52,80 |
-2,46 % -1,30 |
52,88 52,23 |
474,31 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,8100 09.07.24 |
37,4600 37,6600 |
-2,44 % -0,92 |
37,7300 37,1800 |
330,07 Mio. | |
Charter Communications Inc New US16119P1084 |
293,9100 09.07.24 |
288,5100 290,5600 |
-2,44 % -7,34 |
301,7900 290,5600 |
790,13 Mio. | |
Universal Health Services US9139031002 |
180,95 09.07.24 |
181,55 180,63 |
-2,40 % -4,44 |
185,39 180,63 |
375,60 Mio. | |
Chevron Corporation US1667641005 |
152,98 09.07.24 |
153,00 154,33 |
-2,38 % -3,73 |
156,71 154,31 |
2,24 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
31,9500 09.07.24 |
32,3800 32,2900 |
-2,35 % -0,77 |
32,7200 32,2900 |
806,12 Mio. | |
Mosaic Company US61945C1036 |
26,91 09.07.24 |
26,98 27,06 |
-2,32 % -0,64 |
27,55 27,06 |
334,54 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,63 09.07.24 |
30,30 30,32 |
-2,31 % -0,70 |
30,49 30,32 |
370,36 Mio. | |
Hess Corporation US42809H1077 |
145,78 09.07.24 |
145,11 146,63 |
-2,29 % -3,42 |
149,20 146,63 |
452,11 Mio. | |
International Paper Company US4601461035 |
42,55 09.07.24 |
43,00 43,17 |
-2,27 % -0,99 |
43,54 42,82 |
564,27 Mio. | |
Steel Dynamics Inc US8581191009 |
124,2500 09.07.24 |
122,9800 124,2700 |
-2,27 % -2,88 |
127,1300 124,2700 |
395,14 Mio. | |
Yum Brands Inc US9884981013 |
126,66 09.07.24 |
127,48 127,94 |
-2,25 % -2,92 |
129,58 127,94 |
548,28 Mio. |