S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
37,3300 22:00 |
37,7900 37,8600 |
-2,20 % -0,84 |
38,1700 37,8600 |
2,00 Mrd. | |
|
CVS Health Corporation US1266501006 |
56,89 22:10 |
56,65 56,62 |
-2,17 % -1,26 |
58,15 56,62 |
1,56 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
116,6800 22:00 |
116,4700 115,7000 |
-2,11 % -2,51 |
119,1900 115,7000 |
368,69 Mio. | |
|
ConocoPhillips US20825C1045 |
112,23 22:10 |
111,97 112,55 |
-1,86 % -2,13 |
114,77 112,55 |
1,63 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
290,5600 22:00 |
301,7500 301,7900 |
-1,84 % -5,46 |
303,5000 296,0200 |
1,10 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
168,8000 22:10 |
169,9100 169,6700 |
-1,81 % -3,12 |
171,9200 169,6700 |
333,66 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,19 22:10 |
28,11 28,18 |
-1,81 % -0,52 |
28,77 28,18 |
786,19 Mio. | |
|
CoStar Group Inc US22160N1090 |
72,6300 22:00 |
73,1700 73,1500 |
-1,69 % -1,25 |
74,2200 73,1500 |
461,11 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,2900 22:00 |
32,5400 32,6600 |
-1,67 % -0,55 |
32,8400 32,6600 |
906,61 Mio. | |
|
Deere and Co US2441991054 |
355,00 22:10 |
360,10 360,03 |
-1,66 % -5,99 |
364,95 360,03 |
1,70 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,78 22:10 |
126,80 126,45 |
-1,66 % -2,12 |
127,90 125,85 |
3,56 Mrd. | |
|
Atmos Energy Corp US0495601058 |
114,08 22:10 |
114,71 114,62 |
-1,64 % -1,90 |
116,52 114,62 |
403,16 Mio. | |
|
Becton Dickinson and Company US0758871091 |
225,54 22:10 |
227,76 227,76 |
-1,63 % -3,73 |
229,27 227,76 |
651,75 Mio. | |
|
Biogen Inc US09062X1037 |
228,0700 22:00 |
226,4700 225,6500 |
-1,60 % -3,70 |
231,7700 224,6100 |
630,64 Mio. | |
|
Gilead Sciences Inc US3755581036 |
67,5500 22:00 |
67,8650 66,6900 |
-1,59 % -1,09 |
68,6400 66,5900 |
1,24 Mrd. |