S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Best Buy Company US0865161014 |
85,09 16:08 |
86,74 86,52 |
-2,59 % -2,26 |
87,35 85,35 |
1,27 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
182,2400 16:07 |
183,7400 183,5100 |
-2,57 % -4,81 |
187,0500 183,5100 |
634,45 Mio. | |
|
Delta Air Lines Inc US2473617023 |
42,37 16:08 |
43,32 43,02 |
-2,53 % -1,10 |
44,13 43,02 |
1,72 Mrd. | |
|
QUALCOMM Inc US7475251036 |
170,9650 16:09 |
171,7600 180,9500 |
-2,52 % -4,43 |
180,9500 166,9400 |
10,53 Mrd. | |
|
Synchrony Financiall US87165B1035 |
49,15 16:08 |
50,84 50,79 |
-2,44 % -1,23 |
50,99 50,38 |
579,65 Mio. | |
|
Intel Corporation US4581401001 |
30,3450 16:09 |
30,4300 30,7400 |
-2,43 % -0,76 |
31,3500 30,1300 |
6,93 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7000 16:09 |
14,9400 14,9500 |
-2,39 % -0,36 |
15,1500 14,9500 |
1,23 Mrd. | |
|
IDEX Corporation US45167R1041 |
198,24 16:08 |
205,49 208,48 |
-2,38 % -4,84 |
208,48 203,08 |
444,67 Mio. | |
|
Wells Fargo and Company US9497461015 |
58,32 16:09 |
59,26 59,34 |
-2,31 % -1,38 |
60,39 59,34 |
3,51 Mrd. | |
|
US Bancorp US9029733048 |
44,10 16:08 |
44,92 44,88 |
-2,20 % -0,99 |
45,47 44,88 |
1,68 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
64,82 16:08 |
65,20 65,19 |
-2,14 % -1,42 |
66,60 64,91 |
3,18 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
97,79 16:09 |
99,66 99,61 |
-2,11 % -2,11 |
100,73 99,44 |
1,31 Mrd. | |
|
Dover Corp US2600031080 |
182,46 16:08 |
184,02 184,26 |
-2,07 % -3,86 |
186,47 184,26 |
1,28 Mrd. | |
|
CME Group Inc US12572Q1058 |
195,2710 16:08 |
194,2100 193,7100 |
-2,06 % -4,11 |
200,5400 193,7100 |
1,65 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
113,1400 16:09 |
113,9300 114,2100 |
-2,03 % -2,35 |
115,4900 112,0800 |
963,81 Mio. |