S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Best Buy Company US0865161014 |
85,09 16:13 |
86,74 86,52 |
-2,59 % -2,26 |
87,35 85,35 |
1,27 Mrd. | |
|
Wells Fargo and Company US9497461015 |
58,17 16:13 |
59,26 59,34 |
-2,56 % -1,53 |
60,39 59,34 |
3,51 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6850 16:13 |
14,9400 14,9500 |
-2,49 % -0,38 |
15,1500 14,9500 |
1,23 Mrd. | |
|
Synchrony Financiall US87165B1035 |
49,14 16:13 |
50,84 50,79 |
-2,46 % -1,24 |
50,99 50,38 |
579,65 Mio. | |
|
Intel Corporation US4581401001 |
30,3370 16:14 |
30,4300 30,7400 |
-2,45 % -0,76 |
31,3500 30,1300 |
6,93 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,70 16:14 |
53,07 52,85 |
-2,43 % -1,31 |
54,33 52,85 |
488,52 Mio. | |
|
Xylem Inc US98419M1009 |
133,82 16:13 |
133,02 133,50 |
-2,41 % -3,31 |
141,53 133,48 |
1,25 Mrd. | |
|
IDEX Corporation US45167R1041 |
198,24 16:13 |
205,49 208,48 |
-2,38 % -4,84 |
208,48 203,08 |
444,67 Mio. | |
|
US Bancorp US9029733048 |
44,04 16:13 |
44,92 44,88 |
-2,33 % -1,05 |
45,47 44,88 |
1,68 Mrd. | |
|
CME Group Inc US12572Q1058 |
194,8000 16:13 |
194,2100 193,7100 |
-2,30 % -4,58 |
200,5400 193,7100 |
1,65 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
64,81 16:13 |
65,20 65,19 |
-2,16 % -1,43 |
66,60 64,91 |
3,18 Mrd. | |
|
QUALCOMM Inc US7475251036 |
171,6050 16:13 |
171,7600 180,9500 |
-2,16 % -3,79 |
180,9500 166,9400 |
10,53 Mrd. | |
|
Dover Corp US2600031080 |
182,33 16:13 |
184,02 184,26 |
-2,14 % -3,99 |
186,47 184,26 |
1,28 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
244,06 16:14 |
246,09 245,16 |
-2,13 % -5,32 |
253,48 243,30 |
1,37 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
97,83 16:13 |
99,66 99,61 |
-2,07 % -2,07 |
100,73 99,44 |
1,31 Mrd. |