S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.069,8200 22:00 |
1.056,9900 1.059,9400 |
-1,65 % -17,98 |
1.127,3000 1.059,9400 |
4,41 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,5000 22:15 |
332,0100 331,0400 |
-1,63 % -5,59 |
342,0900 331,0400 |
3,91 Mrd. | |
QUALCOMM Inc US7475251036 |
202,4300 22:15 |
201,6600 199,8500 |
-1,61 % -3,32 |
208,8000 199,8500 |
6,64 Mrd. | |
Starbucks Corporation US8552441094 |
74,8300 22:15 |
73,8000 73,3000 |
-1,60 % -1,22 |
76,0500 72,5100 |
3,97 Mrd. | |
CME Group Inc US12572Q1058 |
193,4300 22:00 |
195,7700 195,8000 |
-1,51 % -2,97 |
196,4000 193,5800 |
2,74 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
90,99 22:10 |
92,80 92,85 |
-1,44 % -1,33 |
93,78 91,84 |
1,04 Mrd. | |
Boeing Co US0970231058 |
182,31 22:10 |
183,73 183,91 |
-1,36 % -2,52 |
185,84 183,24 |
4,72 Mrd. | |
Tesla Inc US88160R1014 |
248,2300 22:15 |
235,8000 241,0300 |
-1,31 % -3,29 |
263,2600 241,0300 |
208,07 Mrd. | |
UDR Inc US9026531049 |
40,35 22:10 |
40,81 40,61 |
-1,27 % -0,52 |
40,87 40,61 |
422,00 Mio. | |
Devon Energy Corp US25179M1036 |
46,48 22:10 |
46,79 46,42 |
-1,17 % -0,55 |
47,03 45,91 |
1,72 Mrd. | |
Synopsys Inc US8716071076 |
614,0500 22:00 |
606,8500 608,7400 |
-1,17 % -7,25 |
621,3000 607,9400 |
1,98 Mrd. | |
Arista Networks US0404131064 |
361,90 22:10 |
358,13 359,59 |
-1,16 % -4,24 |
371,07 359,59 |
3,35 Mrd. | |
Wynn Resorts Ltd US9831341071 |
85,8300 22:00 |
85,5300 84,6100 |
-1,15 % -1,00 |
86,8300 83,9100 |
815,57 Mio. | |
Walmart Inc US9311421039 |
69,24 22:10 |
69,90 69,80 |
-1,14 % -0,80 |
70,41 69,68 |
4,89 Mrd. | |
Equity Residential US29476L1070 |
67,19 22:10 |
68,01 67,70 |
-1,00 % -0,68 |
67,99 67,70 |
437,58 Mio. |