S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
37,2700 18:06 |
37,7900 37,8600 |
-2,36 % -0,90 |
38,1700 37,8600 |
2,00 Mrd. | |
Biogen Inc US09062X1037 |
226,3800 18:06 |
226,4700 225,6500 |
-2,33 % -5,39 |
231,7700 224,6100 |
630,64 Mio. | |
ServiceNow Inc US81762P1021 |
771,01 18:07 |
763,50 806,47 |
-2,28 % -17,95 |
806,47 785,92 |
3,00 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
80,86 18:06 |
82,54 82,40 |
-2,27 % -1,88 |
82,74 82,40 |
565,52 Mio. | |
KeyCorp US4932671088 |
13,90 18:06 |
13,82 13,95 |
-2,25 % -0,32 |
14,43 13,95 |
651,73 Mio. | |
Globe Life Inc US37959E1029 |
80,97 18:06 |
81,93 81,48 |
-2,25 % -1,86 |
83,08 81,48 |
344,57 Mio. | |
Tyson Foods US9024941034 |
56,10 18:06 |
56,18 56,02 |
-2,20 % -1,26 |
57,36 56,02 |
370,43 Mio. | |
Accenture Plc IE00B4BNMY34 |
295,95 18:05 |
300,46 299,14 |
-2,18 % -6,60 |
305,75 299,14 |
2,87 Mrd. | |
Viatris Inc US92556V1061 |
10,3650 18:06 |
10,3650 10,3200 |
-2,12 % -0,23 |
10,5900 10,3200 |
416,97 Mio. | |
International Paper Company US4601461035 |
42,42 18:06 |
42,64 42,82 |
-2,12 % -0,92 |
43,54 42,82 |
1,14 Mrd. | |
Wynn Resorts Ltd US9831341071 |
85,8150 18:06 |
87,0500 86,8300 |
-2,12 % -1,86 |
87,6700 86,3300 |
662,09 Mio. | |
Gilead Sciences Inc US3755581036 |
67,1900 18:07 |
67,8650 66,6900 |
-2,11 % -1,45 |
68,6400 66,5900 |
1,24 Mrd. | |
Palo Alto Networks Inc US6974351057 |
333,7000 18:07 |
340,1600 342,0900 |
-2,11 % -7,20 |
342,0900 340,4400 |
2,59 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
138,23 18:07 |
139,04 138,80 |
-2,09 % -2,95 |
141,18 138,80 |
244,22 Mio. | |
CDW Corporation US12514G1085 |
214,6700 18:06 |
216,6000 216,3000 |
-2,06 % -4,52 |
219,1900 216,3000 |
721,93 Mio. |