S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
29,4200 05.07.24 |
29,4200 29,5200 |
-3,16 % -0,96 |
30,3800 29,3400 |
643,41 Mio. | |
MGM Resorts International US5529531015 |
43,04 05.07.24 |
42,84 43,28 |
-3,15 % -1,40 |
44,44 42,33 |
661,76 Mio. | |
Vici Properties Inc US9256521090 |
27,75 05.07.24 |
27,79 27,75 |
-3,11 % -0,89 |
28,64 27,75 |
723,52 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2100 05.07.24 |
7,2000 7,2300 |
-3,09 % -0,23 |
7,4400 7,1000 |
798,15 Mio. | |
Dollar General Corporation US2566771059 |
128,20 05.07.24 |
125,41 125,43 |
-3,05 % -4,03 |
132,23 125,43 |
2,05 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,02 05.07.24 |
47,15 47,39 |
-2,99 % -1,42 |
47,44 46,71 |
1,45 Mrd. | |
Assurant Inc US04621X1081 |
161,28 05.07.24 |
163,11 163,93 |
-2,99 % -4,97 |
166,89 163,93 |
261,87 Mio. | |
Wynn Resorts Ltd US9831341071 |
86,8300 05.07.24 |
86,8200 87,2800 |
-2,98 % -2,67 |
89,5000 86,3300 |
691,77 Mio. | |
Lowes Companies Inc US5486611073 |
213,89 05.07.24 |
212,69 213,30 |
-2,98 % -6,57 |
220,46 213,30 |
4,10 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,39 05.07.24 |
74,54 74,74 |
-2,97 % -2,28 |
76,67 74,42 |
479,31 Mio. | |
Deckers Outdoor US2435371073 |
939,32 05.07.24 |
936,33 935,69 |
-2,96 % -28,63 |
967,95 935,69 |
1,35 Mrd. | |
Masco Corp US5745991068 |
64,70 05.07.24 |
64,45 64,78 |
-2,95 % -1,97 |
66,67 64,71 |
538,38 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,55 05.07.24 |
20,68 20,67 |
-2,93 % -0,62 |
21,17 20,67 |
1,14 Mrd. | |
Viatris Inc US92556V1061 |
10,3200 05.07.24 |
10,3000 10,3800 |
-2,92 % -0,31 |
10,6300 10,3800 |
362,85 Mio. | |
General Dynamics Corporation US3695501086 |
281,68 05.07.24 |
284,26 284,88 |
-2,92 % -8,46 |
290,14 284,88 |
1,62 Mrd. |