S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.020,3700 20:04 |
1.024,4100 1.020,5400 |
-3,38 % -35,69 |
1.056,0600 1.016,3200 |
1,82 Mrd. | |
Raymond James Financial Inc US7547301090 |
119,44 20:04 |
120,29 120,73 |
-3,37 % -4,17 |
123,61 120,73 |
456,15 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,46 20:04 |
20,68 20,67 |
-3,35 % -0,71 |
21,17 20,67 |
1,14 Mrd. | |
MGM Resorts International US5529531015 |
42,95 20:03 |
42,84 43,28 |
-3,35 % -1,49 |
44,44 42,33 |
661,76 Mio. | |
Comcast Corporation US20030N1019 |
37,8500 20:04 |
37,9600 38,0500 |
-3,35 % -1,31 |
39,1600 38,0500 |
3,04 Mrd. | |
Corteva Inc US22052L1044 |
52,14 20:04 |
52,09 52,48 |
-3,34 % -1,80 |
53,94 52,48 |
655,59 Mio. | |
Match Group Inc US57667L1070 |
29,3850 20:03 |
29,4200 29,5200 |
-3,28 % -1,00 |
30,3800 29,3400 |
643,41 Mio. | |
Hasbro Inc US4180561072 |
56,5950 20:03 |
56,6600 57,0300 |
-3,26 % -1,91 |
58,5000 57,0300 |
468,24 Mio. | |
Jacobs Solutions Inc US46982L1089 |
135,19 20:02 |
137,28 138,49 |
-3,24 % -4,52 |
139,71 137,77 |
408,08 Mio. | |
Baker Hughes Company US05722G1004 |
34,0350 20:04 |
34,4500 34,4700 |
-3,23 % -1,14 |
35,1700 34,4700 |
788,50 Mio. | |
PACCAR Inc US6937181088 |
99,6400 20:03 |
102,0000 102,0000 |
-3,21 % -3,30 |
102,9400 100,9100 |
1,86 Mrd. | |
Allegion Plc IE00BFRT3W74 |
114,45 20:04 |
115,54 115,69 |
-3,13 % -3,70 |
118,15 115,69 |
528,18 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
28,18 20:04 |
28,29 28,77 |
-3,13 % -0,91 |
29,09 28,08 |
542,45 Mio. | |
Vici Properties Inc US9256521090 |
27,75 20:04 |
27,79 27,75 |
-3,11 % -0,89 |
28,64 27,75 |
723,52 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,7850 20:04 |
97,8800 97,6500 |
-3,08 % -3,11 |
100,8900 97,6500 |
770,52 Mio. |