S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
37,7300 03.07.24 |
37,9500 37,4200 |
-3,33 % -1,30 |
39,7400 37,4200 |
1,03 Mrd. | |
Gilead Sciences Inc US3755581036 |
66,5900 03.07.24 |
68,2400 68,4000 |
-3,25 % -2,24 |
68,8300 66,5900 |
2,11 Mrd. | |
Universal Health Services US9139031002 |
185,39 03.07.24 |
184,40 184,72 |
-3,22 % -6,17 |
191,56 182,20 |
515,50 Mio. | |
DexCom Inc US2521311074 |
110,9100 03.07.24 |
112,4000 112,4900 |
-3,17 % -3,63 |
114,5400 110,9100 |
1,54 Mrd. | |
McDonalds Corp US5801351017 |
250,00 03.07.24 |
248,50 247,79 |
-3,16 % -8,17 |
258,17 247,79 |
5,41 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,85 03.07.24 |
127,69 127,72 |
-3,06 % -3,97 |
129,82 123,80 |
11,31 Mrd. | |
Match Group Inc US57667L1070 |
29,5200 03.07.24 |
29,5500 29,4500 |
-3,05 % -0,93 |
30,4500 29,3400 |
862,98 Mio. | |
AbbVie Inc US00287Y1091 |
163,84 03.07.24 |
166,09 165,96 |
-3,05 % -5,15 |
171,52 163,84 |
7,56 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
99,62 03.07.24 |
99,82 100,03 |
-3,05 % -3,13 |
102,75 99,62 |
890,61 Mio. | |
DBA Chubb Limited CH0044328745 |
254,08 03.07.24 |
254,85 255,57 |
-3,03 % -7,95 |
262,03 254,08 |
1,74 Mrd. | |
Clorox Co US1890541097 |
132,46 03.07.24 |
133,55 133,55 |
-3,03 % -4,14 |
136,60 132,46 |
674,09 Mio. | |
Royal Caribbean Group LR0008862868 |
155,38 03.07.24 |
156,50 156,61 |
-3,01 % -4,83 |
160,21 155,38 |
1,42 Mrd. | |
Cummins Inc US2310211063 |
272,08 03.07.24 |
267,99 267,55 |
-3,00 % -8,41 |
280,49 267,55 |
1,27 Mrd. | |
Revvity Inc US7140461093 |
102,56 03.07.24 |
102,63 102,01 |
-2,98 % -3,15 |
105,71 102,01 |
506,51 Mio. | |
Lowes Companies Inc US5486611073 |
213,30 03.07.24 |
215,83 213,70 |
-2,96 % -6,50 |
220,46 213,30 |
4,68 Mrd. |