S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
30,68 09.08.24 |
31,09 31,10 |
-1,45 % -0,45 |
31,64 30,68 |
687,10 Mio. | |
Cencora Inc US03073E1055 |
237,77 09.08.24 |
238,17 237,00 |
-1,44 % -3,48 |
241,25 237,00 |
1,82 Mrd. | |
Masco Corp US5745991068 |
72,44 09.08.24 |
72,95 72,86 |
-1,33 % -0,98 |
73,90 72,15 |
680,57 Mio. | |
Tyson Foods US9024941034 |
61,69 09.08.24 |
61,68 61,88 |
-1,31 % -0,82 |
62,51 61,14 |
1,08 Mrd. | |
CVS Health Corporation US1266501006 |
57,11 09.08.24 |
57,80 57,85 |
-1,21 % -0,70 |
58,34 56,47 |
3,22 Mrd. | |
Revvity Inc US7140461093 |
118,75 09.08.24 |
118,73 119,13 |
-1,20 % -1,44 |
120,19 115,64 |
433,88 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
325,29 09.08.24 |
327,68 328,36 |
-1,03 % -3,39 |
328,68 318,69 |
344,97 Mio. | |
Stanley Black and Decker Inc US8545021011 |
94,76 09.08.24 |
94,45 94,44 |
-0,99 % -0,95 |
96,26 93,07 |
629,42 Mio. | |
PepsiCo Inc US7134481081 |
172,3900 09.08.24 |
172,0900 172,3700 |
-0,95 % -1,65 |
174,0400 171,7900 |
4,93 Mrd. | |
Labcorp Holdings Inc US5049221055 |
226,46 09.08.24 |
224,30 224,74 |
-0,92 % -2,11 |
228,57 219,36 |
852,85 Mio. | |
Henry Schein Inc US8064071025 |
68,9400 09.08.24 |
68,0600 68,1600 |
-0,89 % -0,62 |
69,5600 63,9200 |
1,31 Mrd. | |
Etsy Inc US29786A1060 |
54,9700 09.08.24 |
54,0900 54,2300 |
-0,87 % -0,48 |
55,4500 53,3600 |
1,23 Mrd. | |
Genuine Parts Co US3724601055 |
137,18 09.08.24 |
138,36 138,49 |
-0,85 % -1,17 |
140,04 137,18 |
544,25 Mio. | |
Amgen Inc US0311621009 |
322,4900 09.08.24 |
323,7500 324,6900 |
-0,84 % -2,73 |
328,9500 312,5000 |
4,68 Mrd. | |
FMC Corp US3024913036 |
61,15 09.08.24 |
61,23 61,44 |
-0,83 % -0,51 |
61,66 61,15 |
470,66 Mio. |