S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
48,70 06.09.24 |
49,79 49,80 |
-18,79 % -11,27 |
60,82 39,66 |
183,27 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,7200 06.09.24 |
77,3300 77,1200 |
-18,78 % -17,74 |
107,4600 73,5500 |
45,70 Mrd. | |
BorgWarner Inc US0997241064 |
32,29 06.09.24 |
32,77 32,85 |
-18,77 % -7,46 |
41,34 30,16 |
22,83 Mrd. | |
Coterra Energy Inc US1270971039 |
22,92 06.09.24 |
23,51 23,49 |
-18,03 % -5,04 |
29,71 22,92 |
42,26 Mrd. | |
Nucor Corporation US6703461052 |
138,79 06.09.24 |
139,44 139,60 |
-17,83 % -30,11 |
200,97 138,79 |
60,92 Mrd. | |
Nike Inc US6541061031 |
80,63 06.09.24 |
80,88 80,83 |
-17,67 % -17,30 |
122,64 71,09 |
250,69 Mrd. | |
Chevron Corporation US1667641005 |
138,56 06.09.24 |
141,07 140,93 |
-16,85 % -28,08 |
171,04 138,56 |
328,47 Mrd. | |
Pfizer Inc US7170811035 |
28,56 06.09.24 |
28,56 28,51 |
-16,69 % -5,72 |
34,28 25,26 |
273,32 Mrd. | |
Tesla Inc US88160R1014 |
210,7300 06.09.24 |
232,6000 230,1700 |
-16,21 % -40,76 |
276,0400 142,0500 |
5648,75 Mrd. | |
Rockwell Automation Inc US7739031091 |
255,68 06.09.24 |
260,26 256,92 |
-16,02 % -48,76 |
311,22 248,27 |
62,95 Mrd. | |
Global Payments Inc US37940X1028 |
107,95 06.09.24 |
108,74 108,96 |
-14,76 % -18,69 |
138,98 92,21 |
60,91 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,5000 06.09.24 |
48,8700 49,1300 |
-14,60 % -8,29 |
56,8400 44,7400 |
240,18 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
184,8200 06.09.24 |
186,2900 186,0600 |
-14,58 % -31,56 |
224,6900 168,5300 |
74,61 Mrd. | |
JM Smucker Company US8326964058 |
120,27 06.09.24 |
121,01 121,19 |
-14,30 % -20,07 |
141,58 107,47 |
39,63 Mrd. | |
Monster Beverage Corporation US61174X1090 |
48,6500 06.09.24 |
48,0600 48,2200 |
-14,11 % -7,99 |
60,8500 45,0050 |
89,78 Mrd. |