S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
184,14 05.07.24 |
183,77 185,53 |
-19,89 % -45,71 |
314,63 170,25 |
33,09 Mrd. | |
Eversource Energy US30040W1080 |
57,27 05.07.24 |
57,35 57,31 |
-19,77 % -14,11 |
74,31 52,46 |
38,27 Mrd. | |
Genuine Parts Co US3724601055 |
132,45 05.07.24 |
132,80 133,38 |
-19,76 % -32,62 |
169,75 127,12 |
36,18 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,48 05.07.24 |
17,47 17,54 |
-19,60 % -4,26 |
22,52 12,76 |
59,16 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,7900 05.07.24 |
301,8900 301,2500 |
-18,82 % -69,98 |
455,7300 254,6100 |
112,26 Mrd. | |
Lululemon Athletica Inc US5500211090 |
298,1400 05.07.24 |
303,1400 300,3200 |
-18,77 % -68,89 |
511,2900 295,2500 |
184,55 Mrd. | |
Rockwell Automation Inc US7739031091 |
264,07 05.07.24 |
265,68 266,34 |
-18,62 % -60,42 |
346,89 253,28 |
65,06 Mrd. | |
CVS Health Corporation US1266501006 |
56,62 05.07.24 |
56,67 56,70 |
-18,58 % -12,92 |
81,42 53,63 |
176,59 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
204,6500 05.07.24 |
199,6900 201,0100 |
-18,34 % -45,95 |
296,4200 193,3900 |
24,19 Mrd. | |
Fortinet Inc US34959E1091 |
61,0900 05.07.24 |
60,6200 60,7300 |
-18,16 % -13,56 |
80,2800 49,5200 |
96,48 Mrd. | |
General Mills Inc US3703341046 |
62,88 05.07.24 |
62,93 63,08 |
-17,73 % -13,55 |
77,25 61,53 |
70,85 Mrd. | |
Pool Corporation US73278L1052 |
299,7800 05.07.24 |
301,0900 301,0900 |
-17,70 % -64,47 |
418,9700 299,7800 |
33,56 Mrd. | |
Crown Castle Inc US22822V1017 |
96,07 05.07.24 |
96,30 96,66 |
-17,66 % -20,61 |
118,57 85,89 |
82,01 Mrd. | |
Henry Schein Inc US8064071025 |
64,9600 05.07.24 |
64,5500 64,7900 |
-17,57 % -13,85 |
82,0700 61,8900 |
19,11 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,6900 05.07.24 |
52,7600 52,7500 |
-17,36 % -11,07 |
65,2100 48,4400 |
64,12 Mrd. |