S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wynn Resorts Ltd US9831341071 |
76,9100 09.09.24 |
76,7000 76,7200 |
-18,79 % -17,80 |
107,4600 73,5500 |
45,39 Mrd. | |
|
Nike Inc US6541061031 |
79,49 09.09.24 |
80,75 80,63 |
-18,61 % -18,18 |
122,64 71,09 |
249,72 Mrd. | |
|
Match Group Inc US57667L1070 |
36,0300 09.09.24 |
35,9300 35,8200 |
-18,21 % -8,02 |
44,1500 28,4500 |
47,23 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
40,00 09.09.24 |
39,76 39,70 |
-18,15 % -8,87 |
55,25 37,86 |
63,26 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,88 09.09.24 |
32,37 32,29 |
-17,86 % -7,15 |
41,34 30,16 |
22,81 Mrd. | |
|
Chevron Corporation US1667641005 |
140,30 09.09.24 |
138,64 138,56 |
-16,09 % -26,91 |
171,04 138,56 |
327,30 Mrd. | |
|
JM Smucker Company US8326964058 |
120,18 09.09.24 |
120,29 120,27 |
-15,12 % -21,40 |
133,74 107,47 |
39,37 Mrd. | |
|
Nucor Corporation US6703461052 |
140,92 09.09.24 |
141,60 138,79 |
-14,56 % -24,02 |
200,97 138,79 |
60,62 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
103,0400 09.09.24 |
109,0800 108,6500 |
-14,30 % -17,19 |
137,3400 75,5600 |
120,24 Mrd. | |
|
CVS Health Corporation US1266501006 |
56,47 09.09.24 |
57,95 57,75 |
-14,23 % -9,37 |
81,42 53,63 |
169,62 Mrd. | |
|
Pfizer Inc US7170811035 |
29,41 09.09.24 |
28,54 28,56 |
-14,13 % -4,84 |
34,15 25,26 |
272,81 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,7000 09.09.24 |
48,4700 48,5000 |
-14,06 % -7,97 |
56,8400 44,7400 |
239,46 Mrd. | |
|
ConocoPhillips US20825C1045 |
105,60 09.09.24 |
106,05 106,02 |
-13,95 % -17,12 |
133,52 104,57 |
164,93 Mrd. | |
|
Ford Motor Company US3453708600 |
10,66 09.09.24 |
10,61 10,58 |
-13,33 % -1,64 |
14,55 9,70 |
159,36 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
104,83 09.09.24 |
105,08 104,81 |
-13,11 % -15,82 |
132,61 102,72 |
45,51 Mrd. |