S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
41,4600 09.08.24 |
41,1800 41,1800 |
-21,70 % -11,49 |
55,0900 33,9000 |
91,38 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,03 09.08.24 |
31,93 31,97 |
-21,32 % -8,68 |
41,60 28,72 |
23,73 Mrd. | |
Franklin Resources Inc US3546131018 |
22,16 09.08.24 |
21,94 21,94 |
-20,69 % -5,78 |
30,18 21,44 |
21,70 Mrd. | |
Insulet Corporation US45784P1012 |
182,1900 09.08.24 |
174,2100 199,7900 |
-20,68 % -47,50 |
233,6600 127,7700 |
46,63 Mrd. | |
Ford Motor Company US3453708600 |
10,10 09.08.24 |
10,08 10,13 |
-20,66 % -2,63 |
14,55 9,70 |
160,35 Mrd. | |
Deere and Co US2441991054 |
346,03 09.08.24 |
348,63 349,14 |
-20,65 % -90,06 |
437,64 344,84 |
151,52 Mrd. | |
Pfizer Inc US7170811035 |
28,55 09.08.24 |
28,65 28,76 |
-20,34 % -7,29 |
37,01 25,26 |
273,84 Mrd. | |
Global Payments Inc US37940X1028 |
102,06 09.08.24 |
103,99 104,06 |
-20,09 % -25,66 |
138,98 92,21 |
61,67 Mrd. | |
JM Smucker Company US8326964058 |
118,46 09.08.24 |
117,94 118,15 |
-20,04 % -29,69 |
148,15 107,47 |
39,69 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,0600 09.08.24 |
45,2900 45,0050 |
-19,91 % -11,45 |
60,8500 45,0050 |
88,33 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,0900 09.08.24 |
163,8600 163,8600 |
-19,83 % -40,34 |
218,7800 154,6500 |
37,66 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,44 09.08.24 |
31,75 31,82 |
-19,34 % -7,54 |
51,94 28,12 |
31,43 Mrd. | |
EPAM Systems Inc US29414B1044 |
193,21 09.08.24 |
193,94 191,16 |
-19,33 % -46,31 |
314,63 170,25 |
32,96 Mrd. | |
MGM Resorts International US5529531015 |
37,13 09.08.24 |
37,35 37,49 |
-18,84 % -8,62 |
47,78 34,07 |
44,88 Mrd. | |
Globe Life Inc US37959E1029 |
92,02 09.08.24 |
91,53 91,31 |
-18,78 % -21,28 |
128,40 49,17 |
29,21 Mrd. |