S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
10,20 18:46 |
10,55 10,69 |
-21,78 % -2,84 |
14,55 9,70 |
158,82 Mrd. | |
Kenvue Inc US49177J1025 |
18,70 18:45 |
18,65 18,63 |
-21,76 % -5,20 |
23,99 17,70 |
135,64 Mrd. | |
Schlumberger Ltd AN8068571086 |
45,12 18:45 |
45,98 46,66 |
-21,49 % -12,35 |
62,10 43,00 |
127,71 Mrd. | |
Global Payments Inc US37940X1028 |
95,82 18:46 |
96,50 98,12 |
-21,43 % -26,14 |
138,98 92,21 |
62,01 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,71 18:46 |
32,75 32,46 |
-20,97 % -8,68 |
41,60 28,72 |
23,67 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,83 18:46 |
49,12 48,17 |
-20,92 % -12,92 |
62,85 39,66 |
186,57 Mrd. | |
Keysight Technologies Inc US49338L1035 |
126,64 18:45 |
129,53 132,53 |
-20,78 % -33,22 |
161,52 119,31 |
47,15 Mrd. | |
Moderna Inc US60770K1079 |
87,6850 18:46 |
91,1700 94,1700 |
-20,45 % -22,54 |
166,6100 69,5100 |
112,93 Mrd. | |
JM Smucker Company US8326964058 |
121,11 18:45 |
121,33 119,99 |
-20,19 % -30,64 |
151,75 107,47 |
39,40 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,7900 18:45 |
165,6100 168,7900 |
-20,06 % -41,10 |
218,7800 154,6500 |
37,73 Mrd. | |
Globe Life Inc US37959E1029 |
90,84 18:45 |
91,44 92,95 |
-19,92 % -22,59 |
128,40 49,17 |
29,08 Mrd. | |
Match Group Inc US57667L1070 |
36,8700 18:46 |
37,0100 37,5700 |
-19,41 % -8,88 |
46,8700 28,4500 |
48,91 Mrd. | |
Dayforce Inc US15677J1088 |
54,11 18:46 |
55,68 56,56 |
-19,24 % -12,89 |
75,11 48,32 |
24,13 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
299,80 18:45 |
299,31 302,31 |
-19,10 % -70,78 |
413,00 277,16 |
43,72 Mrd. | |
Baxter International Inc US0718131099 |
35,69 18:46 |
35,96 36,01 |
-18,72 % -8,22 |
43,94 31,71 |
40,45 Mrd. |