S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
193,5050 18:12 |
191,5900 190,8300 |
-19,66 % -47,35 |
254,9800 186,1200 |
49,07 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,87 18:13 |
61,36 61,36 |
-19,41 % -15,14 |
87,21 51,38 |
67,22 Mrd. | |
EPAM Systems Inc US29414B1044 |
184,98 18:12 |
184,96 184,14 |
-19,29 % -44,22 |
314,63 170,25 |
32,91 Mrd. | |
Eversource Energy US30040W1080 |
57,38 18:14 |
57,18 57,27 |
-18,99 % -13,45 |
74,31 52,46 |
38,00 Mrd. | |
Lululemon Athletica Inc US5500211090 |
295,3002 18:14 |
300,4200 298,1400 |
-18,82 % -68,44 |
511,2900 295,2500 |
183,79 Mrd. | |
Rockwell Automation Inc US7739031091 |
265,04 18:13 |
263,27 264,07 |
-18,54 % -60,34 |
346,89 253,28 |
64,70 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
202,9400 18:11 |
204,5000 204,6500 |
-18,20 % -45,16 |
296,4200 193,3900 |
23,96 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,37 18:14 |
27,46 27,45 |
-18,18 % -6,08 |
35,93 27,05 |
27,99 Mrd. | |
APA Corporation US03743Q1085 |
28,5850 18:13 |
28,4000 28,6000 |
-18,12 % -6,33 |
45,3200 27,8200 |
45,71 Mrd. | |
CVS Health Corporation US1266501006 |
56,71 18:13 |
56,65 56,62 |
-18,01 % -12,46 |
81,42 53,63 |
175,57 Mrd. | |
McCormick and Co US5797802064 |
69,52 18:13 |
70,68 70,88 |
-17,89 % -15,15 |
89,93 59,56 |
32,74 Mrd. | |
Biogen Inc US09062X1037 |
225,9900 18:13 |
226,4700 225,6500 |
-17,84 % -49,08 |
281,5800 190,5200 |
65,53 Mrd. | |
Henry Schein Inc US8064071025 |
64,7300 18:12 |
65,2300 64,9600 |
-17,71 % -13,93 |
82,0700 61,8900 |
18,99 Mrd. | |
Pool Corporation US73278L1052 |
304,3500 18:13 |
300,0300 299,7800 |
-16,78 % -61,37 |
418,9700 299,7800 |
33,32 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,3900 18:13 |
52,4900 52,6900 |
-16,75 % -10,54 |
65,2100 48,4400 |
63,55 Mrd. |