S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Etsy Inc US29786A1060 |
52,5800 10.09.24 |
52,3500 52,3500 |
-18,88 % -12,24 |
87,0300 51,5000 |
63,53 Mrd. | |
Coterra Energy Inc US1270971039 |
22,62 10.09.24 |
22,87 22,80 |
-18,49 % -5,13 |
29,71 22,62 |
42,16 Mrd. | |
MGM Resorts International US5529531015 |
34,87 10.09.24 |
35,01 34,97 |
-18,34 % -7,83 |
47,78 34,07 |
44,07 Mrd. | |
Tesla Inc US88160R1014 |
226,1700 10.09.24 |
220,0700 216,2700 |
-17,33 % -47,41 |
276,0400 142,0500 |
5622,71 Mrd. | |
FMC Corp US3024913036 |
61,16 10.09.24 |
60,91 61,07 |
-17,21 % -12,71 |
75,65 50,01 |
27,96 Mrd. | |
CVS Health Corporation US1266501006 |
56,94 10.09.24 |
56,58 56,47 |
-17,18 % -11,81 |
81,42 53,63 |
169,91 Mrd. | |
Match Group Inc US57667L1070 |
36,2600 10.09.24 |
36,3400 36,0300 |
-16,70 % -7,27 |
44,1500 28,4500 |
47,38 Mrd. | |
Bunge Global SA CH1300646267 |
96,18 10.09.24 |
98,93 98,92 |
-16,27 % -18,69 |
115,30 86,50 |
34,87 Mrd. | |
Chevron Corporation US1667641005 |
138,23 10.09.24 |
140,90 140,30 |
-15,59 % -25,53 |
171,04 138,23 |
328,43 Mrd. | |
Ford Motor Company US3453708600 |
10,32 10.09.24 |
10,49 10,66 |
-15,55 % -1,90 |
14,55 9,70 |
160,01 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
54,75 10.09.24 |
56,08 55,94 |
-15,48 % -10,03 |
68,19 49,53 |
26,97 Mrd. | |
Nucor Corporation US6703461052 |
139,61 10.09.24 |
141,25 140,92 |
-14,44 % -23,56 |
200,97 138,79 |
60,77 Mrd. | |
Enphase Energy Inc US29355A1079 |
104,6100 10.09.24 |
103,3800 103,0400 |
-14,39 % -17,58 |
137,3400 75,5600 |
120,47 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,7900 10.09.24 |
48,7900 48,7000 |
-14,16 % -8,05 |
56,8400 44,7400 |
240,03 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,16 10.09.24 |
104,71 104,83 |
-14,11 % -17,28 |
132,61 102,72 |
45,69 Mrd. |