S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
37,42 11.07.24 |
36,75 36,54 |
-39,52 % -24,45 |
78,37 25,96 |
122,79 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,07 11.07.24 |
77,43 77,06 |
-39,10 % -50,13 |
135,17 69,43 |
416,41 Mrd. | |
Mohawk Industries Inc US6081901042 |
121,30 11.07.24 |
116,15 112,94 |
-38,97 % -77,46 |
209,80 76,56 |
58,87 Mrd. | |
3M Company US88579Y1010 |
103,23 11.07.24 |
102,38 101,67 |
-38,26 % -63,96 |
169,58 71,57 |
315,97 Mrd. | |
Starbucks Corporation US8552441094 |
73,3000 11.07.24 |
72,3400 72,5100 |
-38,12 % -45,16 |
126,0600 69,9000 |
559,49 Mrd. | |
Qorvo Inc US74736K1016 |
122,5100 11.07.24 |
125,7200 124,9500 |
-36,73 % -71,11 |
195,1800 78,3400 |
109,05 Mrd. | |
SBA Communications Corporation US78410G1040 |
209,8600 11.07.24 |
199,7500 195,1900 |
-36,52 % -120,74 |
389,0200 186,1200 |
151,57 Mrd. | |
Comcast Corporation US20030N1019 |
37,7500 11.07.24 |
37,5850 37,4300 |
-35,20 % -20,51 |
61,7500 28,6800 |
662,04 Mrd. | |
United Parcel Service US9113121068 |
138,24 11.07.24 |
135,89 135,65 |
-35,20 % -75,09 |
232,11 134,20 |
439,48 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,83 11.07.24 |
119,93 116,94 |
-34,50 % -65,75 |
223,57 91,66 |
104,53 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,87 11.07.24 |
30,47 30,41 |
-34,38 % -16,17 |
54,81 28,72 |
68,05 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
97,57 11.07.24 |
97,33 96,27 |
-34,33 % -51,01 |
156,78 62,82 |
131,25 Mrd. | |
Pool Corporation US73278L1052 |
317,3600 11.07.24 |
303,7900 298,8700 |
-33,26 % -158,15 |
577,8500 283,9200 |
107,98 Mrd. | |
Trimble Inc US8962391004 |
56,2500 11.07.24 |
55,8100 55,3500 |
-33,08 % -27,80 |
95,7200 40,8200 |
58,38 Mrd. | |
Bio Techne Corporation US09073M1045 |
76,3700 11.07.24 |
73,0000 72,0700 |
-32,34 % -36,50 |
134,7200 52,8300 |
68,65 Mrd. |