S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
173,61 30.07.24 |
173,45 172,18 |
+14,70 % 22,25 |
174,90 146,49 |
3,52 Mrd. | |
|
US Bancorp US9029733048 |
45,47 30.07.24 |
45,58 45,37 |
+14,53 % 5,77 |
45,55 39,04 |
8,55 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
81,9700 30.07.24 |
80,0000 79,7200 |
+14,40 % 10,32 |
81,9700 71,2400 |
1,42 Mrd. | |
|
KeyCorp US4932671088 |
16,25 30.07.24 |
16,29 16,21 |
+14,36 % 2,04 |
16,46 13,95 |
4,91 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
574,55 30.07.24 |
579,68 576,99 |
+14,27 % 71,77 |
590,65 499,52 |
2,87 Mrd. | |
|
Blackstone Inc US09260D1072 |
141,34 30.07.24 |
141,73 140,98 |
+14,17 % 17,54 |
143,62 120,77 |
10,85 Mrd. | |
|
NVR Inc US62944T1051 |
8.661,98 30.07.24 |
8.617,14 8.600,84 |
+14,15 % 1.073,42 |
8.661,98 7.421,51 |
3,35 Mrd. | |
|
Viatris Inc US92556V1061 |
12,1300 30.07.24 |
11,9900 11,9000 |
+14,11 % 1,50 |
12,1300 10,3200 |
1,78 Mrd. | |
|
KKR and Company Inc US48251W1045 |
119,99 30.07.24 |
119,75 118,60 |
+14,02 % 14,75 |
119,99 104,51 |
7,99 Mrd. | |
|
United Rentals US9113631090 |
737,08 30.07.24 |
744,47 744,81 |
+13,97 % 90,35 |
754,26 627,41 |
9,71 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
78,0500 30.07.24 |
77,4200 77,7300 |
+13,76 % 9,44 |
78,0500 66,5900 |
9,31 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
213,71 30.07.24 |
211,31 210,04 |
+13,61 % 25,60 |
217,47 181,69 |
2,20 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
279,76 30.07.24 |
278,00 277,36 |
+13,57 % 33,43 |
279,76 241,93 |
1,46 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,73 30.07.24 |
22,64 22,43 |
+13,42 % 2,69 |
22,76 19,51 |
4,05 Mrd. | |
|
MSCI Inc US55354G1004 |
546,26 30.07.24 |
545,20 542,63 |
+13,39 % 64,51 |
546,26 479,31 |
6,10 Mrd. |