S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:20
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invesco Ltd BMG491BT1088 |
15,98 22:10 |
16,26 16,16 |
+6,75 % 1,01 |
16,16 14,97 |
373,90 Mio. | |
|
News Corporation US65249B2088 |
28,1000 22:00 |
28,6800 28,7500 |
+6,72 % 1,77 |
28,7500 26,3300 |
100,97 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
40,4200 22:00 |
41,0100 41,4600 |
+6,71 % 2,54 |
41,4600 37,8800 |
1,45 Mrd. | |
|
News Corporation US65249B1098 |
27,1100 22:00 |
27,6300 27,7400 |
+6,69 % 1,70 |
27,7400 25,4100 |
597,48 Mio. | |
|
Equinix Inc US29444U7000 |
819,0900 22:00 |
815,0000 818,8800 |
+6,62 % 50,85 |
818,8800 768,2400 |
2,26 Mrd. | |
|
Baxter International Inc US0718131099 |
36,93 22:10 |
37,15 37,15 |
+6,61 % 2,29 |
37,42 34,64 |
1,12 Mrd. | |
|
Fox Corporation US35137L2043 |
36,2500 22:00 |
36,7700 36,6000 |
+6,49 % 2,21 |
36,6900 34,0400 |
243,91 Mio. | |
|
NetApp Inc US64110D1046 |
122,9300 22:00 |
122,4900 122,4900 |
+6,33 % 7,32 |
122,4900 115,6100 |
954,45 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
465,5300 22:00 |
464,7600 463,4250 |
+6,29 % 27,53 |
463,6100 438,0000 |
3,68 Mrd. | |
|
Applied Materials Inc US0382221051 |
193,0900 22:00 |
191,5000 191,1800 |
+6,16 % 11,20 |
191,1800 178,5100 |
6,70 Mrd. | |
|
Autodesk Inc US0527691069 |
239,5700 22:00 |
240,1700 240,4400 |
+6,14 % 13,85 |
240,4400 225,7200 |
1,67 Mrd. | |
|
KKR and Company Inc US48251W1045 |
112,69 22:10 |
114,00 113,87 |
+6,08 % 6,46 |
113,87 106,23 |
2,61 Mrd. | |
|
DaVita Inc US23918K1088 |
143,63 22:10 |
139,93 140,30 |
+6,07 % 8,22 |
140,30 133,98 |
675,33 Mio. | |
|
Caterpillar Inc US1491231015 |
336,03 22:10 |
338,26 338,26 |
+6,07 % 19,23 |
338,26 316,80 |
5,45 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
192,0600 22:00 |
192,4500 192,2100 |
+6,00 % 10,87 |
193,3000 181,1900 |
5,44 Mrd. |