S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:11
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
60,2800 21:58 |
59,6800 59,6800 |
+43,94 % 18,40 |
80,2400 38,2600 |
87,22 Mrd. | |
Equifax Inc US2944291051 |
282,95 21:58 |
279,28 278,43 |
+43,40 % 85,64 |
284,63 162,68 |
47,97 Mrd. | |
American Express Company US0258161092 |
236,73 21:57 |
238,20 237,85 |
+43,24 % 71,46 |
253,04 141,31 |
149,66 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
95,6350 21:56 |
96,0100 96,2800 |
+43,06 % 28,79 |
109,5300 62,7200 |
55,24 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
483,86 21:58 |
490,26 490,26 |
+42,01 % 143,13 |
509,03 289,91 |
218,14 Mrd. | |
QUALCOMM Inc US7475251036 |
162,5200 21:56 |
160,5600 164,4800 |
+41,80 % 47,91 |
227,0900 104,7800 |
347,24 Mrd. | |
3M Company US88579Y1010 |
123,18 21:57 |
124,00 124,17 |
+40,92 % 35,77 |
127,55 71,57 |
101,83 Mrd. | |
United Rentals US9113631090 |
687,63 21:56 |
695,83 696,10 |
+40,85 % 199,43 |
757,10 399,02 |
90,71 Mrd. | |
T Mobile US Inc US8725901040 |
194,7800 21:57 |
194,2000 194,2000 |
+40,80 % 56,44 |
194,2000 133,3200 |
186,39 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.228,70 21:58 |
1.243,88 1.246,10 |
+40,70 % 355,42 |
1.362,30 812,25 |
61,89 Mrd. | |
Brown and Brown Inc US1152361010 |
99,47 21:56 |
100,43 100,32 |
+40,53 % 28,69 |
101,22 66,78 |
25,05 Mrd. | |
Mohawk Industries Inc US6081901042 |
143,98 21:57 |
146,14 146,45 |
+40,50 % 41,50 |
162,70 76,56 |
20,28 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,80 21:58 |
38,66 38,57 |
+40,17 % 11,12 |
38,58 24,96 |
29,32 Mrd. | |
Fifth Third Bancorp US3167731005 |
38,8700 21:58 |
40,0600 39,6500 |
+39,87 % 11,08 |
42,3400 22,8900 |
41,46 Mrd. | |
D R Horton Inc US23331A1097 |
171,88 21:56 |
172,44 172,97 |
+39,73 % 48,87 |
180,44 100,66 |
91,40 Mrd. |