S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
79,06 17:16 |
78,50 78,07 |
+1,27 % 0,99 |
79,20 78,00 |
591,42 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
498,85 17:14 |
493,77 492,61 |
+1,27 % 6,24 |
500,93 492,90 |
81,49 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
323,73 17:15 |
318,70 319,70 |
+1,26 % 4,03 |
324,81 317,07 |
406,24 Tsd. | |
|
Teradyne Inc US8807701029 |
151,4800 17:15 |
150,0000 149,6000 |
+1,26 % 1,88 |
151,4800 148,8400 |
290,70 Tsd. | |
|
NRG Energy Inc US6293775085 |
78,86 17:16 |
77,91 77,89 |
+1,25 % 0,98 |
79,18 77,44 |
530,49 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
389,8300 17:15 |
384,2500 385,0500 |
+1,24 % 4,78 |
390,0800 382,3833 |
777,74 Tsd. | |
|
Waters Corp US9418481035 |
288,02 17:13 |
285,66 284,49 |
+1,24 % 3,53 |
289,46 283,61 |
100,59 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
838,4100 17:15 |
833,6400 828,7500 |
+1,17 % 9,66 |
840,7900 827,9200 |
49,03 Tsd. | |
|
Jabil Inc US4663131039 |
109,79 17:15 |
108,86 108,53 |
+1,16 % 1,26 |
110,15 108,60 |
444,86 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
15,17 17:16 |
15,11 15,00 |
+1,13 % 0,17 |
15,29 14,98 |
362,14 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
267,90 17:15 |
266,32 264,90 |
+1,13 % 3,00 |
269,06 264,89 |
135,75 Tsd. | |
|
Paycom Software Inc US70432V1026 |
143,78 17:15 |
142,50 142,17 |
+1,13 % 1,61 |
144,45 142,11 |
143,18 Tsd. | |
|
Kroger Co US5010441013 |
50,99 17:16 |
50,55 50,43 |
+1,11 % 0,56 |
51,02 50,37 |
1,23 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
42,77 17:16 |
42,54 42,31 |
+1,09 % 0,46 |
43,10 42,43 |
1,91 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1700 17:15 |
11,1600 11,0500 |
+1,09 % 0,12 |
11,2200 11,0700 |
7,23 Mio. |