S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
679,9900 17:58 |
677,4800 679,5800 |
+7,29 % 46,20 |
686,1200 631,6200 |
39,20 Mrd. | |
Alphabet C US02079K1079 |
187,0600 17:58 |
186,3000 186,6100 |
+7,25 % 12,64 |
186,8600 174,4200 |
67,56 Mrd. | |
Alphabet A US02079K3059 |
185,6400 17:58 |
184,8500 185,2400 |
+7,20 % 12,47 |
185,4100 173,1700 |
88,15 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
181,4100 17:57 |
182,8600 182,1700 |
+7,13 % 12,08 |
182,1700 168,5300 |
6,87 Mrd. | |
Schlumberger Ltd AN8068571086 |
47,15 17:58 |
47,02 46,69 |
+6,99 % 3,08 |
47,52 43,00 |
12,40 Mrd. | |
Tyler Technologies Corp US9022521051 |
507,33 17:50 |
507,28 509,00 |
+6,99 % 33,14 |
509,00 467,27 |
2,84 Mrd. | |
Discover Financial Services US2547091080 |
131,18 17:57 |
132,76 133,54 |
+6,82 % 8,37 |
133,54 121,10 |
3,57 Mrd. | |
Meta Platforms US30303M1027 |
509,8706 17:57 |
506,3700 509,5000 |
+6,78 % 32,38 |
519,5600 476,9900 |
122,76 Mrd. | |
Eli Lilly and Co US5324571083 |
887,52 17:58 |
911,00 906,71 |
+6,77 % 56,26 |
914,37 831,26 |
50,67 Mrd. | |
Digital Realty Trust Inc US2538681030 |
152,65 17:58 |
153,38 152,91 |
+6,72 % 9,61 |
152,91 143,04 |
4,76 Mrd. | |
Extra Space Storage Inc US30225T1025 |
154,32 17:57 |
153,72 153,72 |
+6,46 % 9,37 |
159,33 144,95 |
3,58 Mrd. | |
Axon Enterprise US05464C1018 |
296,5100 17:55 |
294,0500 293,1800 |
+6,46 % 17,98 |
298,3500 276,2200 |
2,88 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.016,4300 17:58 |
1.033,3900 1.037,0600 |
+6,25 % 59,82 |
1.083,5200 956,6100 |
10,51 Mrd. | |
International Business Machines Corp US4592001014 |
175,28 17:58 |
177,88 177,30 |
+6,05 % 10,00 |
177,30 165,28 |
13,17 Mrd. | |
FactSet Research Systems Inc US3030751057 |
418,65 17:57 |
415,15 416,01 |
+6,02 % 23,76 |
424,89 394,89 |
3,41 Mrd. |