S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.584,76 18.07.24 |
1.608,01 1.602,80 |
+11,46 % 162,96 |
1.614,77 1.412,76 |
5,60 Mrd. | |
Prologis US74340W1036 |
122,62 18.07.24 |
122,50 123,21 |
+11,42 % 12,57 |
123,21 109,16 |
8,72 Mrd. | |
Humana Inc US4448591028 |
388,89 18.07.24 |
398,56 402,17 |
+11,25 % 39,34 |
402,17 355,48 |
10,48 Mrd. | |
Tyler Technologies Corp US9022521051 |
525,91 18.07.24 |
528,64 528,03 |
+11,21 % 53,01 |
528,92 479,04 |
2,67 Mrd. | |
S&P Global Inc US78409V1044 |
484,69 18.07.24 |
487,89 489,87 |
+11,21 % 48,84 |
489,87 438,71 |
10,94 Mrd. | |
Diamondback Energy Inc US25278X1090 |
210,0300 18.07.24 |
211,0700 210,9400 |
+11,20 % 21,16 |
210,9400 190,8800 |
5,52 Mrd. | |
Blackstone Inc US09260D1072 |
136,41 18.07.24 |
132,25 134,85 |
+10,99 % 13,51 |
137,01 120,77 |
8,69 Mrd. | |
Fox Corporation US35137L2043 |
34,6100 18.07.24 |
34,6700 34,8500 |
+10,89 % 3,40 |
34,8500 31,7700 |
571,97 Mio. | |
Alliant Energy Corporation US0188021085 |
55,0100 18.07.24 |
55,3500 55,5500 |
+10,86 % 5,39 |
55,5500 50,4600 |
1,74 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
126,0100 18.07.24 |
126,5900 127,1700 |
+10,86 % 12,34 |
127,1700 114,9400 |
1,87 Mrd. | |
LKQ Corporation US5018892084 |
45,4400 18.07.24 |
45,7900 46,0300 |
+10,80 % 4,43 |
46,0300 41,2500 |
1,46 Mrd. | |
EOG Resources Inc US26875P1012 |
132,23 18.07.24 |
131,73 132,38 |
+10,65 % 12,73 |
132,65 121,99 |
7,07 Mrd. | |
Halliburton Co US4062161017 |
36,44 18.07.24 |
36,36 36,36 |
+10,63 % 3,50 |
36,44 32,83 |
7,22 Mrd. | |
Fox Corporation US35137L1052 |
37,1000 18.07.24 |
37,3700 37,4500 |
+10,55 % 3,54 |
37,4500 34,0800 |
1,85 Mrd. | |
SBA Communications Corporation US78410G1040 |
211,2500 18.07.24 |
210,4600 214,2200 |
+10,49 % 20,06 |
214,2200 189,0000 |
3,46 Mrd. |