S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
843,4700 18.07.24 |
839,1500 817,3800 |
+46,82 % 268,96 |
889,4800 399,7300 |
81,33 Mrd. | |
Alphabet C US02079K1079 |
179,2200 18.07.24 |
183,5400 182,6200 |
+45,97 % 56,44 |
192,6600 119,5300 |
783,26 Mrd. | |
Alphabet A US02079K3059 |
177,6900 18.07.24 |
181,9300 181,0200 |
+45,61 % 55,66 |
191,1800 119,2000 |
1033,15 Mrd. | |
International Paper Company US4601461035 |
45,87 18.07.24 |
45,79 45,75 |
+45,34 % 14,31 |
47,32 31,56 |
42,97 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
105,06 18.07.24 |
104,96 105,04 |
+45,05 % 32,63 |
105,06 69,51 |
34,75 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,55 18.07.24 |
77,20 77,41 |
+44,34 % 23,21 |
78,14 48,64 |
104,50 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
486,21 18.07.24 |
499,52 502,18 |
+42,77 % 145,66 |
503,02 289,91 |
213,07 Mrd. | |
Amgen Inc US0311621009 |
330,9700 18.07.24 |
334,2000 335,6700 |
+42,63 % 98,92 |
335,6700 230,4100 |
185,07 Mrd. | |
Packaging Corp US6951561090 |
192,56 18.07.24 |
190,26 191,56 |
+41,72 % 56,69 |
192,56 135,87 |
26,07 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,2300 18.07.24 |
40,4600 41,0000 |
+41,16 % 11,73 |
41,0000 22,8900 |
40,72 Mrd. | |
Synchrony Financiall US87165B1035 |
50,83 18.07.24 |
51,74 52,22 |
+40,76 % 14,72 |
52,22 27,37 |
39,53 Mrd. | |
McKesson Corporation US58155Q1031 |
578,43 18.07.24 |
581,00 582,06 |
+40,74 % 167,44 |
607,81 402,40 |
92,96 Mrd. | |
American Express Company US0258161092 |
249,20 18.07.24 |
250,80 249,96 |
+40,70 % 72,08 |
249,96 141,31 |
146,64 Mrd. | |
Uber Technologies Inc US90353T1007 |
66,26 18.07.24 |
69,00 68,62 |
+40,62 % 19,14 |
81,39 40,62 |
332,98 Mrd. | |
News Corporation US65249B2088 |
28,6700 18.07.24 |
28,7500 28,8700 |
+40,61 % 8,28 |
29,2900 19,4700 |
5,68 Mrd. |