S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,27 20:31 |
137,50 137,07 |
+91,59 % 66,10 |
172,71 64,27 |
256,27 Mrd. | |
Cintas Corporation US1729081059 |
756,8600 20:31 |
759,8500 756,0400 |
+91,45 % 361,52 |
772,0500 347,3500 |
145,46 Mrd. | |
KKR and Company Inc US48251W1045 |
116,71 20:31 |
117,43 117,96 |
+90,02 % 55,29 |
117,96 43,00 |
185,64 Mrd. | |
Hubbell Incorporated US4435106079 |
363,77 20:30 |
372,77 379,60 |
+86,09 % 168,29 |
424,40 171,33 |
84,96 Mrd. | |
Cencora Inc US03073E1055 |
225,25 20:31 |
225,35 224,26 |
+85,68 % 103,94 |
245,80 114,08 |
168,13 Mrd. | |
Cadence Design Systems Inc US1273871087 |
269,9442 20:31 |
280,0500 282,9900 |
+85,31 % 124,27 |
326,5000 134,9500 |
247,35 Mrd. | |
D R Horton Inc US23331A1097 |
172,54 20:31 |
175,78 176,56 |
+84,44 % 78,99 |
177,16 60,56 |
228,03 Mrd. | |
NRG Energy Inc US6293775085 |
75,25 20:31 |
76,12 76,61 |
+83,54 % 34,25 |
86,00 30,82 |
112,38 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.060,4550 20:31 |
1.056,0000 1.055,5700 |
+80,86 % 474,11 |
1.100,0500 543,4800 |
344,67 Mrd. | |
AutoZone Inc US0533321024 |
2.944,02 20:29 |
2.918,95 2.921,53 |
+80,38 % 1.311,89 |
3.239,32 1.520,65 |
280,31 Mrd. | |
Brown and Brown Inc US1152361010 |
97,82 20:31 |
98,05 98,05 |
+79,98 % 43,47 |
98,05 53,28 |
70,69 Mrd. | |
Devon Energy Corp US25179M1036 |
45,73 20:31 |
46,31 45,96 |
+78,49 % 20,11 |
78,04 25,29 |
391,33 Mrd. | |
Motorola Solutions Inc US6200763075 |
393,10 20:32 |
395,05 396,55 |
+77,31 % 171,40 |
396,55 197,00 |
149,38 Mrd. | |
AFLAC Inc US0010551028 |
94,58 20:31 |
94,65 94,32 |
+77,22 % 41,21 |
94,50 51,35 |
130,99 Mrd. | |
Amphenol Corp US0320951017 |
62,78 20:31 |
62,58 66,26 |
+76,85 % 27,28 |
70,41 31,25 |
168,46 Mrd. |