S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Raymond James Financial Inc US7547301090 |
111,47 21:43 |
109,81 109,98 |
+1,35 % 1,49 |
112,16 109,00 |
1,46 Mio. | |
Universal Health Services US9139031002 |
184,62 21:42 |
184,37 182,17 |
+1,34 % 2,45 |
186,50 181,29 |
604,13 Tsd. | |
Royal Caribbean Group LR0008862868 |
170,78 21:43 |
168,24 168,53 |
+1,34 % 2,25 |
173,37 168,13 |
1,68 Mio. | |
Teledyne Technologies Inc US8793601050 |
402,89 21:43 |
400,30 397,74 |
+1,29 % 5,15 |
404,86 399,89 |
214,25 Tsd. | |
Morgan Stanley US6174464486 |
103,74 21:42 |
102,45 102,44 |
+1,27 % 1,30 |
104,17 102,18 |
4,64 Mio. | |
DaVita Inc US23918K1088 |
141,73 21:41 |
141,13 139,96 |
+1,26 % 1,77 |
142,21 139,89 |
217,06 Tsd. | |
The Travelers Companies Inc US89417E1091 |
207,98 21:42 |
205,54 205,42 |
+1,25 % 2,56 |
208,29 205,24 |
744,33 Tsd. | |
RTX Corporation US75513E1010 |
105,06 21:42 |
103,77 103,77 |
+1,24 % 1,29 |
105,58 103,62 |
4,69 Mio. | |
Zebra Technologies Corp US9892071054 |
330,5090 21:42 |
325,8400 326,5700 |
+1,21 % 3,94 |
333,0000 324,5300 |
126,11 Tsd. | |
Insulet Corporation US45784P1012 |
196,5500 21:42 |
195,1100 194,2300 |
+1,19 % 2,32 |
199,4800 193,2300 |
181,22 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6500 21:43 |
8,4900 8,5500 |
+1,17 % 0,10 |
8,6800 8,4450 |
12,34 Mio. | |
Welltower OP Inc US95040Q1040 |
109,89 21:43 |
108,75 108,63 |
+1,16 % 1,26 |
110,63 108,45 |
1,81 Mio. | |
Becton Dickinson and Company US0758871091 |
233,72 21:43 |
232,00 231,09 |
+1,14 % 2,63 |
234,29 230,37 |
885,54 Tsd. | |
Axon Enterprise US05464C1018 |
320,3300 21:42 |
318,0000 316,7600 |
+1,13 % 3,57 |
324,8600 317,5100 |
622,29 Tsd. | |
American Express Company US0258161092 |
247,43 21:44 |
246,96 244,75 |
+1,09 % 2,68 |
248,99 245,04 |
1,51 Mio. |