S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
336,5250 21:34 |
331,5700 331,5700 |
+1,49 % 4,96 |
337,6300 329,6000 |
205,96 Tsd. | |
RTX Corporation US75513E1010 |
105,31 21:33 |
103,77 103,77 |
+1,48 % 1,54 |
105,58 103,62 |
4,54 Mio. | |
General Dynamics Corporation US3695501086 |
295,30 21:34 |
292,68 291,21 |
+1,40 % 4,09 |
295,62 292,05 |
876,99 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,65 21:35 |
64,64 64,75 |
+1,39 % 0,90 |
66,37 64,64 |
9,95 Mio. | |
Leidos Holdings Inc US5253271028 |
155,10 21:34 |
153,24 153,00 |
+1,37 % 2,10 |
155,45 152,79 |
385,37 Tsd. | |
News Corporation US65249B2088 |
29,0300 21:33 |
28,6300 28,6400 |
+1,36 % 0,39 |
29,1100 28,5000 |
171,74 Tsd. | |
News Corporation US65249B1098 |
28,1050 21:34 |
27,6900 27,7300 |
+1,35 % 0,38 |
28,2000 27,5753 |
1,40 Mio. | |
Morgan Stanley US6174464486 |
103,83 21:35 |
102,45 102,44 |
+1,35 % 1,39 |
104,17 102,18 |
4,50 Mio. | |
United Rentals US9113631090 |
748,23 21:34 |
731,74 738,35 |
+1,34 % 9,88 |
751,41 724,25 |
374,07 Tsd. | |
DaVita Inc US23918K1088 |
141,82 21:34 |
141,13 139,96 |
+1,33 % 1,86 |
142,21 139,89 |
210,94 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,8850 21:31 |
325,8400 326,5700 |
+1,32 % 4,32 |
333,0000 324,5300 |
119,52 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,06 21:34 |
108,75 108,63 |
+1,31 % 1,43 |
110,63 108,45 |
1,77 Mio. | |
The Travelers Companies Inc US89417E1091 |
208,11 21:35 |
205,54 205,42 |
+1,31 % 2,69 |
208,20 205,24 |
715,35 Tsd. | |
American Express Company US0258161092 |
247,94 21:34 |
246,96 244,75 |
+1,30 % 3,19 |
248,99 245,04 |
1,46 Mio. | |
Atmos Energy Corp US0495601058 |
125,09 21:33 |
123,51 123,51 |
+1,28 % 1,58 |
125,15 122,87 |
314,09 Tsd. |