S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
124,7600 20:49 |
124,8800 121,8000 |
+2,43 % 2,96 |
125,5200 122,7600 |
409,52 Tsd. | |
|
Simon Property Group Inc US8288061091 |
157,11 20:50 |
153,71 153,45 |
+2,39 % 3,66 |
157,23 153,48 |
781,49 Tsd. | |
|
GE Aerospace US3696043013 |
162,83 20:50 |
159,97 159,13 |
+2,32 % 3,70 |
162,94 159,77 |
3,35 Mio. | |
|
United Rentals US9113631090 |
735,30 20:47 |
731,78 718,64 |
+2,32 % 16,66 |
738,18 715,00 |
296,30 Tsd. | |
|
American International Group Inc US0268747849 |
76,11 20:51 |
74,68 74,42 |
+2,27 % 1,69 |
76,44 74,68 |
3,08 Mio. | |
|
Generac Holding Inc US3687361044 |
160,03 20:50 |
159,17 156,49 |
+2,26 % 3,54 |
160,49 155,98 |
343,55 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
79,79 20:50 |
78,53 78,03 |
+2,26 % 1,76 |
79,98 78,34 |
1,40 Mio. | |
|
AES Corp US00130H1059 |
17,49 20:50 |
17,40 17,10 |
+2,25 % 0,39 |
17,57 17,16 |
4,78 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
79,22 20:50 |
77,60 77,48 |
+2,25 % 1,74 |
79,34 76,95 |
1,12 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
154,9262 20:50 |
154,2300 151,5800 |
+2,21 % 3,35 |
156,7000 152,5450 |
31,77 Mio. | |
|
Broadcom Inc US11135F1012 |
160,7600 20:51 |
160,2300 157,3500 |
+2,17 % 3,41 |
162,9900 157,9000 |
16,24 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
140,37 20:50 |
138,70 137,40 |
+2,16 % 2,97 |
140,39 138,10 |
416,05 Tsd. | |
|
Wabtec Corp US9297401088 |
168,76 20:50 |
166,05 165,19 |
+2,16 % 3,57 |
168,93 165,20 |
615,19 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,52 20:50 |
75,36 74,91 |
+2,15 % 1,61 |
77,12 75,23 |
868,81 Tsd. | |
|
Hubbell Incorporated US4435106079 |
378,07 20:48 |
375,58 370,23 |
+2,12 % 7,84 |
379,95 372,32 |
257,66 Tsd. |