S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Danaher Corporation US2358511028 |
249,00 20:29 |
246,11 243,54 |
+2,24 % 5,46 |
250,35 245,18 |
1,73 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,55 20:28 |
46,51 46,53 |
+2,19 % 1,02 |
47,95 46,38 |
2,30 Mio. | |
Generac Holding Inc US3687361044 |
159,90 20:28 |
159,17 156,49 |
+2,18 % 3,41 |
160,49 155,98 |
326,82 Tsd. | |
Hubbell Incorporated US4435106079 |
378,24 20:29 |
375,58 370,23 |
+2,16 % 8,01 |
379,95 372,32 |
250,77 Tsd. | |
General Motors Company US37045V1008 |
49,33 20:29 |
48,46 48,30 |
+2,13 % 1,03 |
49,62 48,26 |
8,56 Mio. | |
Howmet Aerospace Inc US4432011082 |
79,69 20:28 |
78,53 78,03 |
+2,13 % 1,66 |
79,98 78,34 |
1,34 Mio. | |
GE Aerospace US3696043013 |
162,50 20:29 |
159,97 159,13 |
+2,12 % 3,37 |
162,85 159,77 |
3,08 Mio. | |
Axon Enterprise US05464C1018 |
314,9000 20:27 |
310,5000 308,4500 |
+2,09 % 6,45 |
314,9550 306,8100 |
218,50 Tsd. | |
Wabtec Corp US9297401088 |
168,64 20:29 |
166,05 165,19 |
+2,09 % 3,45 |
168,91 165,20 |
587,50 Tsd. | |
AES Corp US00130H1059 |
17,46 20:28 |
17,40 17,10 |
+2,08 % 0,36 |
17,57 17,16 |
4,53 Mio. | |
Simon Property Group Inc US8288061091 |
156,63 20:29 |
153,71 153,45 |
+2,07 % 3,18 |
157,23 153,48 |
695,48 Tsd. | |
NRG Energy Inc US6293775085 |
76,43 20:29 |
75,36 74,91 |
+2,03 % 1,52 |
77,12 75,23 |
803,83 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.371,51 20:24 |
1.353,40 1.344,26 |
+2,03 % 27,25 |
1.373,00 1.347,21 |
54,55 Tsd. | |
Lululemon Athletica Inc US5500211090 |
285,8000 20:29 |
281,8000 280,2350 |
+1,99 % 5,57 |
285,8500 280,8500 |
880,92 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,5050 20:29 |
59,9000 59,3300 |
+1,98 % 1,18 |
60,7000 59,5200 |
4,52 Mio. |