S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Aptiv PLC JE00B783TY65 |
72,29 23.08.24 |
70,77 70,10 |
+3,12 % 2,19 |
72,71 70,51 |
2,68 Mio. | |
|
Delta Air Lines Inc US2473617023 |
41,38 23.08.24 |
40,44 40,14 |
+3,09 % 1,24 |
41,44 40,09 |
6,03 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
936,2900 23.08.24 |
926,3900 908,5300 |
+3,06 % 27,76 |
941,7999 914,4900 |
413,51 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
270,98 23.08.24 |
264,75 263,03 |
+3,02 % 7,95 |
271,44 263,91 |
512,92 Tsd. | |
|
Dayforce Inc US15677J1088 |
56,75 23.08.24 |
55,63 55,09 |
+3,01 % 1,66 |
57,04 55,27 |
1,14 Mio. | |
|
Pool Corporation US73278L1052 |
358,5200 23.08.24 |
350,0000 348,0800 |
+3,00 % 10,44 |
358,8200 348,1700 |
182,51 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
209,8800 23.08.24 |
206,8200 203,7700 |
+3,00 % 6,11 |
210,5100 206,3100 |
6,11 Mio. | |
|
Etsy Inc US29786A1060 |
55,4000 23.08.24 |
53,8200 53,7900 |
+2,99 % 1,61 |
55,5900 53,7900 |
2,46 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,82 23.08.24 |
84,92 84,30 |
+2,99 % 2,52 |
86,94 84,22 |
1,16 Mio. | |
|
Synchrony Financiall US87165B1035 |
48,60 23.08.24 |
47,52 47,20 |
+2,97 % 1,40 |
48,79 47,20 |
3,65 Mio. | |
|
Vistra Corp US92840M1027 |
85,77 23.08.24 |
83,94 83,30 |
+2,97 % 2,47 |
86,20 83,39 |
5,32 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
252,6300 23.08.24 |
251,1800 245,3600 |
+2,96 % 7,27 |
254,2700 248,4300 |
2,57 Mio. | |
|
KKR and Company Inc US48251W1045 |
122,23 23.08.24 |
119,94 118,73 |
+2,95 % 3,50 |
122,45 119,09 |
2,45 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,81 23.08.24 |
22,31 22,16 |
+2,93 % 0,65 |
22,99 22,25 |
10,82 Mio. | |
|
Analog Devices Inc US0326541051 |
228,3900 23.08.24 |
225,8500 221,9100 |
+2,92 % 6,48 |
229,2100 224,7600 |
3,21 Mio. |