S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Service Enterprise Group Inc US7445731067 |
75,70 21:34 |
74,67 74,59 |
+1,49 % 1,11 |
75,93 74,65 |
1,71 Mio. | |
Best Buy Company US0865161014 |
86,74 21:34 |
85,84 85,51 |
+1,44 % 1,23 |
86,79 85,47 |
2,40 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
60,39 21:34 |
59,62 59,54 |
+1,42 % 0,85 |
60,64 59,41 |
2,24 Mio. | |
Northern Trust Corporation US6658591044 |
84,0400 21:34 |
82,9300 82,9000 |
+1,38 % 1,14 |
84,1700 82,5900 |
336,07 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,99 21:34 |
46,37 46,35 |
+1,37 % 0,64 |
47,61 46,26 |
6,62 Mio. | |
M&T Bank Corporation US55261F1049 |
150,23 21:34 |
147,70 148,20 |
+1,37 % 2,03 |
150,86 146,77 |
390,79 Tsd. | |
Nisource Inc US65473P1057 |
28,96 21:34 |
28,52 28,57 |
+1,35 % 0,39 |
29,18 28,52 |
2,87 Mio. | |
American Express Company US0258161092 |
237,67 21:34 |
234,97 234,51 |
+1,35 % 3,16 |
239,20 234,12 |
1,15 Mio. | |
Ameriprise Financial Inc US03076C1062 |
432,76 21:32 |
425,91 427,06 |
+1,34 % 5,70 |
436,57 425,91 |
218,49 Tsd. | |
BlackRock Inc US09247X1019 |
800,61 21:33 |
793,51 790,19 |
+1,32 % 10,42 |
803,39 791,52 |
385,48 Tsd. | |
Ralph Lauren Corporation US7512121010 |
179,29 21:33 |
177,46 177,07 |
+1,25 % 2,22 |
180,98 176,53 |
514,70 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,93 21:33 |
117,17 117,47 |
+1,24 % 1,46 |
119,38 117,17 |
577,38 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,49 21:34 |
135,81 135,81 |
+1,24 % 1,68 |
138,93 135,36 |
1,39 Mio. | |
NetApp Inc US64110D1046 |
131,7250 21:34 |
130,0200 130,1200 |
+1,23 % 1,61 |
132,9350 129,7900 |
1,60 Mio. | |
American International Group Inc US0268747849 |
75,73 21:34 |
74,76 74,81 |
+1,23 % 0,92 |
76,54 74,68 |
1,95 Mio. |