S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
266,70 19:03 |
263,50 263,97 |
+1,03 % 2,73 |
270,34 262,12 |
140,09 Tsd. | |
Equifax Inc US2944291051 |
238,86 19:06 |
238,09 236,42 |
+1,03 % 2,44 |
239,50 236,40 |
227,20 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
180,4700 19:06 |
179,0600 178,7000 |
+0,99 % 1,77 |
182,6100 178,3000 |
654,36 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,7350 19:07 |
269,1500 268,1100 |
+0,98 % 2,63 |
271,8650 268,7000 |
222,99 Tsd. | |
ResMed Inc US7611521078 |
188,77 19:05 |
187,50 186,94 |
+0,98 % 1,83 |
189,94 186,75 |
281,54 Tsd. | |
Kenvue Inc US49177J1025 |
18,13 19:06 |
18,01 17,95 |
+0,97 % 0,18 |
18,22 17,99 |
6,18 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
66,15 19:06 |
65,82 65,52 |
+0,96 % 0,63 |
66,18 65,58 |
1,06 Mio. | |
Zoetis Inc US98978V1035 |
174,22 19:05 |
172,49 172,58 |
+0,95 % 1,64 |
175,99 172,49 |
942,06 Tsd. | |
Omnicom Group Inc US6819191064 |
88,52 19:05 |
87,68 87,69 |
+0,95 % 0,83 |
88,67 87,28 |
317,13 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
78,48 19:06 |
77,99 77,75 |
+0,94 % 0,73 |
79,13 77,83 |
335,42 Tsd. | |
Amazon.com Inc US0231351067 |
199,0450 19:06 |
197,2800 197,2000 |
+0,94 % 1,85 |
199,0700 195,9300 |
19,54 Mio. | |
MSCI Inc US55354G1004 |
483,73 19:06 |
479,59 479,31 |
+0,92 % 4,42 |
484,84 478,83 |
122,30 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
157,54 19:07 |
155,52 156,14 |
+0,90 % 1,40 |
157,58 155,45 |
318,64 Tsd. | |
Hershey Company US4278661081 |
184,08 19:06 |
182,21 182,45 |
+0,89 % 1,63 |
184,34 181,82 |
517,60 Tsd. | |
Analog Devices Inc US0326541051 |
227,1750 19:06 |
224,5600 225,1800 |
+0,89 % 2,00 |
227,6200 224,5600 |
770,64 Tsd. |