S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
220,9800 18:45 |
218,1200 214,7500 |
+2,90 % 6,23 |
222,0000 216,0000 |
320,25 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,8000 18:45 |
99,3500 97,9800 |
+2,88 % 2,82 |
101,0600 99,3500 |
827,96 Tsd. | |
WW Grainger Inc US3848021040 |
975,11 18:42 |
955,00 947,93 |
+2,87 % 27,18 |
976,93 955,00 |
62,35 Tsd. | |
Cintas Corporation US1729081059 |
804,0400 18:46 |
785,6700 781,9000 |
+2,83 % 22,14 |
804,0400 785,6700 |
133,66 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,12 18:45 |
485,53 479,61 |
+2,82 % 13,51 |
494,28 483,39 |
691,55 Tsd. | |
STERIS plc IE00BFY8C754 |
246,56 18:44 |
240,74 239,82 |
+2,81 % 6,74 |
246,91 240,74 |
245,30 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,90 18:45 |
140,42 139,00 |
+2,81 % 3,90 |
143,05 139,95 |
724,80 Tsd. | |
Fortive Corporation US34959J1088 |
72,65 18:45 |
71,39 70,67 |
+2,80 % 1,98 |
72,73 70,99 |
1,98 Mio. | |
Albemarle Corporation US0126531013 |
79,05 18:45 |
78,00 76,90 |
+2,79 % 2,15 |
79,76 76,77 |
1,18 Mio. | |
Equifax Inc US2944291051 |
300,13 18:45 |
294,78 292,08 |
+2,76 % 8,05 |
300,19 293,77 |
367,28 Tsd. | |
Snap on Inc US8330341012 |
278,27 18:45 |
272,75 270,84 |
+2,74 % 7,43 |
278,39 271,93 |
114,28 Tsd. | |
Prologis US74340W1036 |
130,69 18:47 |
127,55 127,23 |
+2,72 % 3,46 |
130,69 127,05 |
1,73 Mio. | |
Western Digital Corporation US9581021055 |
62,4200 18:47 |
61,9100 60,7700 |
+2,72 % 1,65 |
62,5600 61,4050 |
1,87 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
189,8000 18:45 |
185,9800 184,8200 |
+2,69 % 4,98 |
190,6100 185,7700 |
603,31 Tsd. | |
Global Payments Inc US37940X1028 |
110,83 18:45 |
108,75 107,95 |
+2,67 % 2,88 |
110,88 108,37 |
592,33 Tsd. |