S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
29,29 19:00 |
29,00 28,77 |
+1,79 % 0,52 |
29,29 28,90 |
1,20 Mio. | |
Nisource Inc US65473P1057 |
31,11 19:01 |
30,86 30,56 |
+1,78 % 0,55 |
31,12 30,61 |
826,65 Tsd. | |
Exelon Corporation US30161N1019 |
36,5020 19:00 |
36,1700 35,8700 |
+1,76 % 0,63 |
36,5100 36,0000 |
1,64 Mio. | |
Edison International US2810201077 |
76,43 18:59 |
75,89 75,11 |
+1,76 % 1,32 |
76,50 75,31 |
378,51 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
84,01 19:00 |
82,51 82,56 |
+1,76 % 1,45 |
84,02 82,47 |
235,49 Tsd. | |
Raymond James Financial Inc US7547301090 |
113,76 19:00 |
112,16 111,81 |
+1,74 % 1,95 |
114,24 111,23 |
1,01 Mio. | |
Duke Energy Corp New US26441C2044 |
108,91 19:00 |
108,25 107,12 |
+1,67 % 1,79 |
108,92 107,04 |
972,86 Tsd. | |
AbbVie Inc US00287Y1091 |
176,00 19:01 |
173,20 173,15 |
+1,65 % 2,85 |
176,16 172,95 |
1,55 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
321,31 19:01 |
317,77 316,18 |
+1,62 % 5,13 |
324,31 312,68 |
407,54 Tsd. | |
Ventas Inc US92276F1003 |
54,42 19:00 |
53,62 53,56 |
+1,61 % 0,86 |
54,51 53,52 |
460,43 Tsd. | |
CMS Energy Corporation US1258961002 |
62,36 19:00 |
61,93 61,40 |
+1,56 % 0,96 |
62,38 61,42 |
629,60 Tsd. | |
Elevance Health Inc US0367521038 |
510,27 19:00 |
504,89 502,42 |
+1,56 % 7,85 |
510,55 503,06 |
380,69 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,96 19:01 |
42,41 42,30 |
+1,56 % 0,66 |
43,08 42,01 |
2,71 Mio. | |
Capital One Financial Corporation US14040H1059 |
147,77 19:02 |
143,67 145,50 |
+1,56 % 2,27 |
148,93 140,50 |
1,92 Mio. | |
Welltower OP Inc US95040Q1040 |
111,27 19:02 |
109,59 109,59 |
+1,53 % 1,68 |
111,29 109,07 |
690,06 Tsd. |