S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Automatic Data Processing Inc US0530151036 |
274,6800 27.08.24 |
271,2800 271,3500 |
+1,23 % 3,33 |
275,1000 270,7500 |
1,26 Mio. | |
Tyler Technologies Corp US9022521051 |
578,59 27.08.24 |
571,75 571,68 |
+1,21 % 6,91 |
581,86 571,75 |
141,30 Tsd. | |
Nike Inc US6541061031 |
85,29 27.08.24 |
84,07 84,28 |
+1,20 % 1,01 |
85,39 83,61 |
14,95 Mio. | |
Stryker Corp US8636671013 |
358,51 27.08.24 |
354,80 354,30 |
+1,19 % 4,21 |
359,13 354,27 |
1,13 Mio. | |
Texas Instruments Incorporated US8825081040 |
210,6900 27.08.24 |
207,9200 208,2500 |
+1,17 % 2,44 |
211,1100 207,5600 |
4,37 Mio. | |
NXP Semiconductors NV NL0009538784 |
252,7300 27.08.24 |
247,4000 249,8400 |
+1,16 % 2,89 |
254,5400 246,0450 |
1,65 Mio. | |
Arthur J Gallagher and Company US3635761097 |
290,06 27.08.24 |
287,57 286,78 |
+1,14 % 3,28 |
291,00 287,22 |
817,06 Tsd. | |
Qorvo Inc US74736K1016 |
113,6700 27.08.24 |
112,0200 112,3900 |
+1,14 % 1,28 |
114,3350 111,3600 |
881,12 Tsd. | |
Allstate Corporation US0200021014 |
185,14 27.08.24 |
183,60 183,09 |
+1,12 % 2,05 |
185,52 183,01 |
1,20 Mio. | |
Broadcom Inc US11135F1012 |
161,3900 27.08.24 |
157,6000 159,6200 |
+1,11 % 1,77 |
162,0300 155,8300 |
16,68 Mio. | |
Honeywell International Inc US4385161066 |
206,1100 27.08.24 |
203,9700 203,8500 |
+1,11 % 2,26 |
206,3000 203,7550 |
2,36 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,6800 27.08.24 |
109,7700 109,4900 |
+1,09 % 1,19 |
110,8100 109,6600 |
1,45 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,38 27.08.24 |
335,18 336,78 |
+1,07 % 3,60 |
340,99 335,00 |
2,15 Mio. | |
State Street Corporation US8574771031 |
85,48 27.08.24 |
84,19 84,58 |
+1,06 % 0,90 |
85,79 84,14 |
2,20 Mio. | |
Netflix Inc US64110L1061 |
695,7200 27.08.24 |
688,5300 688,4400 |
+1,06 % 7,28 |
707,8900 686,9200 |
3,16 Mio. |