S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
143,06 19:22 |
141,11 140,49 |
+1,83 % 2,57 |
143,41 140,74 |
397,65 Tsd. | |
Newmont Corporation US6516391066 |
47,90 19:22 |
47,47 47,07 |
+1,76 % 0,83 |
48,32 47,18 |
4,75 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,04 19:22 |
143,67 145,50 |
+1,75 % 2,54 |
148,93 140,50 |
2,03 Mio. | |
Pinnacle West Capital Corp US7234841010 |
84,00 19:20 |
82,51 82,56 |
+1,74 % 1,44 |
84,06 82,47 |
253,20 Tsd. | |
Nisource Inc US65473P1057 |
31,09 19:22 |
30,86 30,56 |
+1,72 % 0,53 |
31,12 30,61 |
906,73 Tsd. | |
Edison International US2810201077 |
76,37 19:22 |
75,89 75,11 |
+1,68 % 1,26 |
76,50 75,31 |
397,99 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,2250 19:21 |
151,7900 151,7100 |
+1,66 % 2,52 |
155,1200 151,6631 |
718,53 Tsd. | |
Elevance Health Inc US0367521038 |
510,69 19:22 |
504,89 502,42 |
+1,65 % 8,27 |
511,30 503,06 |
408,31 Tsd. | |
AbbVie Inc US00287Y1091 |
175,98 19:22 |
173,20 173,15 |
+1,63 % 2,83 |
176,39 172,95 |
1,66 Mio. | |
Charles River Laboratories International Inc US1598641074 |
223,87 19:22 |
220,07 220,28 |
+1,63 % 3,59 |
225,24 218,96 |
121,44 Tsd. | |
PPL Corporation US69351T1060 |
29,23 19:22 |
29,00 28,77 |
+1,58 % 0,46 |
29,29 28,90 |
1,28 Mio. | |
Raymond James Financial Inc US7547301090 |
113,56 19:22 |
112,16 111,81 |
+1,57 % 1,75 |
114,24 111,23 |
1,08 Mio. | |
Exelon Corporation US30161N1019 |
36,4150 19:22 |
36,1700 35,8700 |
+1,52 % 0,55 |
36,5100 36,0000 |
1,73 Mio. | |
Campbell Soup Co US1344291091 |
46,27 19:22 |
45,72 45,58 |
+1,51 % 0,69 |
46,32 45,28 |
618,36 Tsd. | |
FirstEnergy Corp US3379321074 |
40,48 19:22 |
40,08 39,88 |
+1,50 % 0,60 |
40,52 39,88 |
1,08 Mio. |