S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
29,28 18:57 |
29,00 28,77 |
+1,76 % 0,51 |
29,28 28,90 |
1,19 Mio. | |
Edison International US2810201077 |
76,39 18:57 |
75,89 75,11 |
+1,70 % 1,28 |
76,50 75,31 |
376,57 Tsd. | |
Exelon Corporation US30161N1019 |
36,4800 18:57 |
36,1700 35,8700 |
+1,70 % 0,61 |
36,5000 36,0000 |
1,61 Mio. | |
Raymond James Financial Inc US7547301090 |
113,71 18:57 |
112,16 111,81 |
+1,70 % 1,90 |
114,24 111,23 |
996,82 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
83,96 18:57 |
82,51 82,56 |
+1,70 % 1,40 |
84,02 82,47 |
234,01 Tsd. | |
CarMax Group US1431301027 |
81,69 18:56 |
80,00 80,35 |
+1,66 % 1,34 |
82,07 79,95 |
545,61 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,85 18:57 |
108,25 107,12 |
+1,62 % 1,73 |
108,87 107,04 |
960,38 Tsd. | |
AbbVie Inc US00287Y1091 |
175,93 18:58 |
173,20 173,15 |
+1,61 % 2,78 |
176,16 172,95 |
1,52 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
321,23 18:57 |
317,77 316,18 |
+1,60 % 5,05 |
324,31 312,68 |
405,34 Tsd. | |
Evergy Inc US30034W1062 |
56,0700 18:57 |
55,5500 55,2200 |
+1,54 % 0,85 |
56,0900 55,4200 |
361,68 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,95 18:57 |
42,41 42,30 |
+1,54 % 0,65 |
43,08 42,01 |
2,66 Mio. | |
Elevance Health Inc US0367521038 |
510,06 18:57 |
504,89 502,42 |
+1,52 % 7,64 |
510,55 503,06 |
376,62 Tsd. | |
Ventas Inc US92276F1003 |
54,37 18:57 |
53,62 53,56 |
+1,51 % 0,81 |
54,51 53,52 |
456,21 Tsd. | |
CMS Energy Corporation US1258961002 |
62,32 18:57 |
61,93 61,40 |
+1,50 % 0,92 |
62,38 61,42 |
621,97 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,68 18:57 |
143,67 145,50 |
+1,50 % 2,18 |
148,93 140,50 |
1,90 Mio. |