S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
29,28 18:53 |
29,00 28,77 |
+1,76 % 0,51 |
29,28 28,90 |
1,18 Mio. | |
Exelon Corporation US30161N1019 |
36,4850 18:54 |
36,1700 35,8700 |
+1,71 % 0,62 |
36,5000 36,0000 |
1,60 Mio. | |
Xcel Energy Inc US98389B1008 |
56,0700 18:53 |
55,6700 55,1400 |
+1,69 % 0,93 |
56,1500 55,3630 |
807,55 Tsd. | |
Edison International US2810201077 |
76,37 18:52 |
75,89 75,11 |
+1,68 % 1,26 |
76,50 75,31 |
370,93 Tsd. | |
CarMax Group US1431301027 |
81,69 18:54 |
80,00 80,35 |
+1,67 % 1,34 |
82,07 79,95 |
543,02 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
83,92 18:54 |
82,51 82,56 |
+1,64 % 1,36 |
84,02 82,47 |
231,88 Tsd. | |
AbbVie Inc US00287Y1091 |
175,99 18:55 |
173,20 173,15 |
+1,64 % 2,84 |
176,16 172,95 |
1,51 Mio. | |
Duke Energy Corp New US26441C2044 |
108,85 18:54 |
108,25 107,12 |
+1,62 % 1,73 |
108,87 107,04 |
952,86 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,84 18:54 |
143,67 145,50 |
+1,61 % 2,34 |
148,93 140,50 |
1,88 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,96 18:54 |
42,41 42,30 |
+1,56 % 0,66 |
43,08 42,01 |
2,60 Mio. | |
Labcorp Holdings Inc US5049221055 |
210,28 18:54 |
208,44 207,09 |
+1,54 % 3,19 |
211,66 208,00 |
159,11 Tsd. | |
Evergy Inc US30034W1062 |
56,0600 18:54 |
55,5500 55,2200 |
+1,52 % 0,84 |
56,0900 55,4200 |
358,43 Tsd. | |
CMS Energy Corporation US1258961002 |
62,33 18:54 |
61,93 61,40 |
+1,51 % 0,93 |
62,38 61,42 |
617,06 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
320,94 18:52 |
317,77 316,18 |
+1,50 % 4,76 |
324,31 312,68 |
400,31 Tsd. | |
Ventas Inc US92276F1003 |
54,36 18:54 |
53,62 53,56 |
+1,49 % 0,80 |
54,51 53,52 |
452,60 Tsd. |