S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
148,11 19:21 |
143,67 145,50 |
+1,79 % 2,61 |
148,93 140,50 |
2,01 Mio. | |
Newmont Corporation US6516391066 |
47,90 19:19 |
47,47 47,07 |
+1,76 % 0,83 |
48,32 47,18 |
4,73 Mio. | |
Pinnacle West Capital Corp US7234841010 |
84,00 19:20 |
82,51 82,56 |
+1,74 % 1,44 |
84,06 82,47 |
252,84 Tsd. | |
Nisource Inc US65473P1057 |
31,09 19:20 |
30,86 30,56 |
+1,73 % 0,53 |
31,12 30,61 |
903,89 Tsd. | |
Edison International US2810201077 |
76,40 19:19 |
75,89 75,11 |
+1,72 % 1,29 |
76,50 75,31 |
396,45 Tsd. | |
AbbVie Inc US00287Y1091 |
176,11 19:20 |
173,20 173,15 |
+1,71 % 2,96 |
176,39 172,95 |
1,65 Mio. | |
Elevance Health Inc US0367521038 |
510,92 19:19 |
504,89 502,42 |
+1,69 % 8,50 |
511,30 503,06 |
400,60 Tsd. | |
Labcorp Holdings Inc US5049221055 |
210,49 19:20 |
208,44 207,09 |
+1,64 % 3,40 |
211,66 208,00 |
175,82 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,85 19:17 |
220,07 220,28 |
+1,62 % 3,57 |
225,24 218,96 |
121,04 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,1500 19:20 |
151,7900 151,7100 |
+1,61 % 2,44 |
155,1200 151,6631 |
717,52 Tsd. | |
PPL Corporation US69351T1060 |
29,23 19:20 |
29,00 28,77 |
+1,60 % 0,46 |
29,29 28,90 |
1,28 Mio. | |
Duke Energy Corp New US26441C2044 |
108,79 19:19 |
108,25 107,12 |
+1,56 % 1,67 |
108,92 107,04 |
1,01 Mio. | |
Raymond James Financial Inc US7547301090 |
113,54 19:20 |
112,16 111,81 |
+1,55 % 1,73 |
114,24 111,23 |
1,07 Mio. | |
Exelon Corporation US30161N1019 |
36,4250 19:21 |
36,1700 35,8700 |
+1,55 % 0,56 |
36,5100 36,0000 |
1,72 Mio. | |
Welltower OP Inc US95040Q1040 |
111,28 19:21 |
109,59 109,59 |
+1,54 % 1,69 |
111,39 109,07 |
772,21 Tsd. |