S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
81,74 18:52 |
80,00 80,35 |
+1,72 % 1,39 |
82,07 79,95 |
541,73 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,0900 18:52 |
55,6700 55,1400 |
+1,72 % 0,95 |
56,1500 55,3630 |
803,95 Tsd. | |
Exelon Corporation US30161N1019 |
36,4750 18:53 |
36,1700 35,8700 |
+1,69 % 0,61 |
36,5000 36,0000 |
1,59 Mio. | |
Edison International US2810201077 |
76,37 18:52 |
75,89 75,11 |
+1,68 % 1,26 |
76,50 75,31 |
370,45 Tsd. | |
Waters Corp US9418481035 |
305,87 18:52 |
300,32 300,83 |
+1,68 % 5,04 |
310,25 300,32 |
178,73 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,90 18:53 |
143,67 145,50 |
+1,65 % 2,40 |
148,93 140,50 |
1,87 Mio. | |
Pinnacle West Capital Corp US7234841010 |
83,91 18:52 |
82,51 82,56 |
+1,63 % 1,35 |
84,02 82,47 |
231,68 Tsd. | |
AbbVie Inc US00287Y1091 |
175,97 18:53 |
173,20 173,15 |
+1,63 % 2,82 |
176,16 172,95 |
1,50 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,99 18:53 |
42,41 42,30 |
+1,62 % 0,69 |
43,08 42,01 |
2,57 Mio. | |
Duke Energy Corp New US26441C2044 |
108,80 18:53 |
108,25 107,12 |
+1,57 % 1,68 |
108,87 107,04 |
950,47 Tsd. | |
Labcorp Holdings Inc US5049221055 |
210,29 18:50 |
208,44 207,09 |
+1,55 % 3,20 |
211,66 208,00 |
158,43 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,62 18:52 |
220,07 220,28 |
+1,52 % 3,34 |
225,24 218,96 |
111,70 Tsd. | |
CMS Energy Corporation US1258961002 |
62,33 18:52 |
61,93 61,40 |
+1,51 % 0,93 |
62,38 61,42 |
615,34 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
320,94 18:52 |
317,77 316,18 |
+1,50 % 4,76 |
324,31 312,68 |
400,20 Tsd. | |
Ventas Inc US92276F1003 |
54,36 18:53 |
53,62 53,56 |
+1,49 % 0,80 |
54,51 53,52 |
449,73 Tsd. |