S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equinix Inc US29444U7000 |
810,6850 16:31 |
806,3000 798,8600 |
+1,48 % 11,83 |
812,8700 800,2700 |
40,21 Tsd. | |
|
American Express Company US0258161092 |
248,09 16:32 |
246,96 244,75 |
+1,36 % 3,34 |
248,20 245,04 |
381,48 Tsd. | |
|
General Dynamics Corporation US3695501086 |
295,11 16:32 |
292,68 291,21 |
+1,34 % 3,90 |
295,58 292,05 |
111,83 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
493,54 16:32 |
487,08 487,04 |
+1,33 % 6,50 |
495,45 486,28 |
417,49 Tsd. | |
|
Oracle Corp US68389X1054 |
142,04 16:31 |
141,30 140,17 |
+1,33 % 1,87 |
143,11 141,21 |
1,05 Mio. | |
|
Charles Schwab Corporation US8085131055 |
65,60 16:33 |
64,64 64,75 |
+1,31 % 0,85 |
66,14 64,64 |
3,18 Mio. | |
|
Fifth Third Bancorp US3167731005 |
41,3950 16:33 |
40,7300 40,8600 |
+1,31 % 0,54 |
41,5900 40,6200 |
462,27 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,2050 16:33 |
15,0000 15,0100 |
+1,30 % 0,20 |
15,2100 14,9600 |
2,97 Mio. | |
|
First Solar Inc US3364331070 |
223,0400 16:31 |
222,8600 220,2400 |
+1,27 % 2,80 |
224,6800 220,0000 |
465,47 Tsd. | |
|
PTC Inc US69370C1009 |
180,6250 16:32 |
178,4800 178,4100 |
+1,24 % 2,22 |
181,1900 177,2200 |
85,38 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
172,94 16:32 |
172,00 170,87 |
+1,21 % 2,07 |
173,93 170,01 |
300,03 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
146,87 16:32 |
145,26 145,11 |
+1,21 % 1,76 |
147,46 144,84 |
414,57 Tsd. | |
|
LKQ Corporation US5018892084 |
45,6600 16:33 |
45,1600 45,1200 |
+1,20 % 0,54 |
45,6600 45,0400 |
123,02 Tsd. | |
|
S&P Global Inc US78409V1044 |
493,10 16:31 |
487,86 487,32 |
+1,19 % 5,78 |
494,09 487,10 |
138,60 Tsd. | |
|
Axon Enterprise US05464C1018 |
320,4850 16:32 |
318,0000 316,7600 |
+1,18 % 3,73 |
324,8600 317,5100 |
116,63 Tsd. |